MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting


2/19/2017 14:38 [delayed data]
OLD DATA (362 Minutes)
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
FEB7 2940 59 2938 3 2945 5 2940 2860 2942 2860 295 326 2/17/2017 11:57
MAR7 2910 82 2912 3 2920 1 2914 2790 2922 2780 2661 6835 2/17/2017 11:59
APR7 2635 33 2620 2 2680 1 2633 2610 2635 2580 10 165 2/17/2017 11:38
MAY7 2125 -9 2123.2 1 2140 1 2123 2130 2130 2125 41 1237 2/17/2017 11:52
JUL7 2022 -3 2023 1 2034 1 2025 2002 2033 1995 1236 8528 2/17/2017 11:59
SEP7 2079 -2 2075.2 1 2087 1 2077 2072 2080 2072 12 409 2/17/2017 11:43
DEC7 2152 -2 2149 1 2159 1 2150 2140 2155 2140 108 1245 2/17/2017 11:52

2/19/2017 14:38 [delayed data]
OLD DATA (362 Minutes)
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
FEB7 2805 15 2792 1 2817 3 2802 2770 2805 2770 141 188 2/17/2017 11:55
MAR7 2778 29 2778 3 2787 3 2785 2743 2791 2730 786 3959 2/17/2017 11:59
APR7 2560 -20 2568 3 2600 3 2572 2560 2560 2560 10 89 2/17/2017 11:20
MAY7 2169 -21 0 0 2180 10 2176 2161.2 2180 2161.2 82 1721 2/17/2017 11:59
JUL7 2116 -4 2114 1 2120 13 2117 2095 2120 2095 669 8722 2/17/2017 11:59
SEP7 2165 1 2157.2 1 2169 1 2162 2159 2169 2158.8 26 190 2/17/2017 11:59
DEC7 2228 -5 2224 1 2234.8 7 2225 2225 2231 2225 128 712 2/17/2017 11:16

2/19/2017 14:38 [delayed data]
OLD DATA (362 Minutes)
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
FEB7 3965 6 3967 5 4000 10 3966 3976 3976 3965 176 28 2/17/2017 11:29
MAR7 4000 21 3972 5 4000 51 3990 3978 4000 3964 1772 10227 2/17/2017 11:59
MAY7 4080 11 4060 20 4089 20 4071 4068 4080 4055 662 5071 2/17/2017 11:56
JUL7 4140 16 4105 20 4140 5 4121 4124 4140 4120 524 4673 2/17/2017 11:58

2/19/2017 14:38 [delayed data]
OLD DATA (362 Minutes)
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
FEB7 4920 -70 4915 1 4990 1 4918 4920 4920 4915 50 25 2/17/2017 11:57
MAR7 5000 -20 4950 1 5020 1 4958 4952 5000 4950 223 1691 2/17/2017 11:59
APR7 0 0 4960 5 5100 1 5043 0 0 0 0 11 2/13/2017 11:19
MAY7 5055 -45 5040 5 5115 1 5048 5020 5055 5020 304 2812 2/17/2017 11:58
JUL7 5130 -70 5132 5 5200 4 5133 5138 5138 5130 2 489 2/17/2017 11:56
SEP7 0 0 5213 1 5328 4 5281 0 0 0 0 7 1/17/2017 11:11

2/19/2017 14:38 [delayed data]
OLD DATA (362 Minutes)
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
FEB7 6050 -170 6003 2 6082 1 6050 6110 6110 6050 41 52 2/17/2017 11:57
MAR7 5910 -50 5903 2 5955 1 5903 5960 5960 5851 154 1650 2/17/2017 11:57
APR7 0 0 5435 4 5625 2 5540 0 0 0 0 2 11/14/2016 10:51
MAY7 5500 -30 5481 5 5545 7 5505 5450 5510 5410 319 3539 2/17/2017 11:58
JUL7 5555 -67 5575 4 5625 2 5570 5555 5555 5555 3 671 2/17/2017 9:26

2/19/2017 14:38 [delayed data]
OLD DATA (362 Minutes)
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR7 0 0 0 0 0 0 3480 0 0 0 0 0 2/19/2017 20:38
MAY7 0 0 0 0 0 0 3100 0 0 0 0 17 2/19/2017 20:38
JUL7 0 0 0 0 3200 2 3168 0 0 0 0 7 2/19/2017 20:38

2/19/2017 14:38 [delayed data]
OLD DATA (362 Minutes)
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR7 1917 -16 0 0 0 0 1917 1896 1918 1895 486 1864 2/17/2017 11:54
MAY7 1968 -25 0 0 0 0 1968 1968 1968 1968 1 59 2/17/2017 11:48
JUL7 2030 -16 0 0 0 0 2030 2010.2 2030 2000 632 5882 2/17/2017 11:57

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za


Facebook   Twitter   YouTube  

 
Indien u enige vrae of kommentaar oor hierdie bladsy het, kontak asseblief vir:
Bernadette  Viljoen | +27 18 464 7209 |




SENWES BEPERK Registrasienommer: 1997 / 005336 / 06
1 Charel de Klerk Straat, Klerksdorp --- Posbus 31, Klerksdorp, 2570
Tel: +27 18 464-7800 | Faks: +27 18 462-4873 | Tolvry: 080 941 4011 | E-mail: info@senwes.co.za
Kredietverskaffer - Ref number: NCRCP 2402
Enige vrae of kommentaar aangaande die webtuiste
kan gerig word aan webmaster@senwes.co.za