MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting


1/21/2017 17:59 [delayed data]
OLD DATA (220 Minutes)
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JAN7 3475 -30 3461 1 3481 3 3483 3490 3490 3450 365 410 1/20/2017 11:58
FEB7 3415 -91 0 0 3416 3 3414 3450 3450 3406 135 911 1/20/2017 11:26
MAR7 3308 -70 3300 5 3311 3 3314 3355 3418 3278 1801 9127 1/20/2017 11:59
APR7 2862 -38 2851 1 2896 1 2861 2862 2862 2862 4 94 1/20/2017 11:47
MAY7 2361 -29 2364 1 2376 1 2361 2355 2361 2353.4 22 662 1/20/2017 11:52
JUL7 2281 -19 2280 10 2288 1 2284 2300 2310 2238.6 1263 7051 1/20/2017 11:59
SEP7 0 0 2326 2 2333.8 3 2337 0 0 0 58 195 1/19/2017 11:01

1/21/2017 17:59 [delayed data]
OLD DATA (220 Minutes)
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JAN7 3240 -29 3235 6 3260 2 3254 3239 3265 3239 175 402 1/20/2017 11:59
FEB7 3230 7 3210 5 3240 2 3231 3220 3230 3220 34 359 1/20/2017 11:37
MAR7 3140 -33 3135 5 3140 1 3134 3160 3160 3124 545 5336 1/20/2017 11:59
APR7 0 0 2700 1 2800 2 2798 0 0 0 0 32 1/18/2017 10:44
MAY7 2367.8 -26.2 2364 1 2367 2 2361 2380 2380 2352 40 1190 1/20/2017 11:57
JUL7 2323 -32 2320 4 2323 2 2317 2350 2350 2305 359 6312 1/20/2017 11:59
SEP7 2340 -58 2351 2 2358 2 2348 2380 2380 2340 58 75 1/20/2017 9:42

1/21/2017 17:59 [delayed data]
OLD DATA (220 Minutes)
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JAN7 3915 -13 3907 1 3920 4 3906 3900 3915 3887 225 263 1/20/2017 11:59
MAR7 3980 -13 3975 1 3980 1 3972 3950 3982 3950 1313 13563 1/20/2017 11:57
MAY7 4060 -23 4058 1 4069 1 4062 4065 4065 4060 185 1269 1/20/2017 11:57
JUL7 4115 -18 4100 1 4115 1 4110 4100 4118 4100 98 1964 1/20/2017 11:18

1/21/2017 17:59 [delayed data]
OLD DATA (220 Minutes)
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JAN7 5400 -88 5410 5 5475 4 5402 5400 5400 5400 2 40 1/20/2017 11:53
MAR7 5520 -64 5492 1 5530 5 5520 5509 5530 5490 117 3158 1/20/2017 11:54
MAY7 5540 -50 0 0 5550 2 5525 5550 5550 5500 65 1778 1/20/2017 11:57
JUL7 5600 -80 0 0 5640 2 5600 5600 5600 5600 11 163 1/20/2017 11:58
SEP7 0 0 5655 10 5765 2 5760 0 0 0 0 4 1/17/2017 11:11

1/21/2017 17:59 [delayed data]
OLD DATA (220 Minutes)
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JAN7 6560 -15 6530 2 6620 1 6555 6515 6560 6473 41 44 1/20/2017 11:52
FEB7 0 0 6505 1 6625 1 6545 0 0 0 0 1 1/19/2017 10:40
MAR7 6470 0 0 0 6565 3 6445 6419 6470 6419 81 2172 1/20/2017 11:58
APR7 0 0 5960 5 6055 3 6030 0 0 0 0 2 11/14/2016 10:51
MAY7 6020 -36 6010 10 6025 3 6010 6016 6025 6000 158 2035 1/20/2017 11:58
JUL7 6100 -44 6100 10 6124 6 6096 6100 6100 6100 15 91 1/20/2017 9:36

1/21/2017 17:59 [delayed data]
OLD DATA (220 Minutes)
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR7 0 0 3050 2 3500 3 3500 0 0 0 0 0 1/21/2017 21:37
MAY7 0 0 3160 2 3185 2 3185 0 0 0 0 6 1/21/2017 21:37
JUL7 0 0 3195 2 3200 2 3200 0 0 0 0 7 1/21/2017 21:37

1/21/2017 17:59 [delayed data]
OLD DATA (220 Minutes)
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR7 1965.6 15.6 1960 2 0 0 1963 1950 1965.8 1949.8 60 3324 1/20/2017 11:59
MAY7 2008.6 -15.4 0 0 0 0 2017 2008.6 2008.6 2008.6 2 40 1/20/2017 9:03
JUL7 2079.6 4.6 0 0 2081 3 2076 2076 2082.6 2068.2 367 1533 1/20/2017 11:58

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za


Facebook   Twitter   YouTube  

 
Indien u enige vrae of kommentaar oor hierdie bladsy het, kontak asseblief vir:
Bernadette  Viljoen | +27 18 464 7209 |




SENWES BEPERK Registrasienommer: 1997 / 005336 / 06
1 Charel de Klerk Straat, Klerksdorp --- Posbus 31, Klerksdorp, 2570
Tel: +27 18 464-7800 | Faks: +27 18 462-4873 | Tolvry: 080 941 4011 | E-mail: info@senwes.co.za
Kredietverskaffer - Ref number: NCRCP 2402
Enige vrae of kommentaar aangaande die webtuiste
kan gerig word aan webmaster@senwes.co.za