MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting


9/3/2015 12:34 [delayed data]
9/3/2015 12:34
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
SEP5 3080 -14 3075 2 3083.8 3 3094 3069 3085 3069 763 2155 9/3/2015 11:58
DEC5 3142 -20 3141.2 1 3145 4 3162 3141 3155 3130 1977 17603 9/3/2015 12:00
MAR6 3106 -23 3102.4 1 3109.8 3 3129 3108 3117.8 3100 202 9089 9/3/2015 11:58
MAY6 2763 -11 2760 1 2769.8 3 2774 2754 2763 2754 7 209 9/3/2015 11:55
JUL6 2685 5 2675 3 2689.8 2 2680 2680 2690 2656 178 2112 9/3/2015 11:59

9/3/2015 12:34 [delayed data]
9/3/2015 12:34
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
SEP5 2798 14 2798 1 2801 1 2784 2780 2805 2768 1959 2689 9/3/2015 11:59
DEC5 2838 21 2838 1 2840 5 2817 2813 2843 2804 1507 12107 9/3/2015 11:59
MAR6 2806 19 2807 1 2809.8 4 2787 2775 2811 2775 255 5805 9/3/2015 11:58
MAY6 0 0 2568 1 2590 3 2571 0 0 0 0 254 9/2/2015 11:31
JUL6 2541 -4 2541 6 2544.8 4 2545 2525 2545 2525 135 2039 9/3/2015 11:58

9/3/2015 12:34 [delayed data]
9/3/2015 12:34
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
SEP5 4233 3 4225 2 4240 5 4230 4200 4240 4200 260 3653 9/3/2015 11:59
OCT5 4091 0 0 0 0 0 4091 4091 4091 4091 90 6 9/3/2015 11:57
DEC5 4174 9 4173 1 4179 3 4165 4160 4180 4155 749 10427 9/3/2015 11:59
MAR6 4263.8 15.8 4250 1 4263.8 1 4248 4250 4263.8 4250 2 1154 9/3/2015 11:53

9/3/2015 12:34 [delayed data]
9/3/2015 12:34
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
SEP5 5895 0 5890 5 5920 12 5895 5850 5900 5831 315 609 9/3/2015 11:56
OCT5 0 0 5800 5 5930 1 5835 0 0 0 0 5 9/1/2015 11:36
DEC5 5900 35 5880 2 5900 24 5865 5821.4 5900 5821.4 324 3757 9/3/2015 11:56
MAR6 0 0 0 0 0 0 5500 0 0 0 0 69 9/2/2015 11:42
MAY6 0 0 0 0 0 0 5000 0 0 0 0 1 9/2/2015 11:51

9/3/2015 12:34 [delayed data]
9/3/2015 12:34
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
SEP5 5400 -25 5394 2 5405 5 5425 5425 5425 5380 392 840 9/3/2015 11:59
DEC5 5415 -18 5415 2 5420 6 5433 5390 5437 5390 659 6286 9/3/2015 11:59
MAR6 0 0 5245 2 5305 1 5245 0 0 0 0 408 8/31/2015 11:52
MAY6 5020 20 5005 4 5050 2 5000 4980 5020 4980 19 173 9/3/2015 11:45

9/3/2015 12:34 [delayed data]
9/3/2015 12:34
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
SEP5 0 0 3020 2 0 0 3050 0 0 0 0 8 8/12/2015 11:07

9/3/2015 12:34 [delayed data]
9/3/2015 12:34
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
SEP5 1905 8 0 0 0 0 1899 1906.2 1906.2 1905 14 34 8/31/2015 9:07
DEC5 1982 -6 1983 1 1990 15 1988 1970 1988 1954 365 2821 9/3/2015 11:56
JUL6 0 0 0 0 0 0 2188 0 0 0 4 279 9/2/2015 11:11

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za


Facebook   Twitter   YouTube  

 
Indien u enige vrae of kommentaar oor hierdie bladsy het, kontak asseblief vir:
Bernadette  Viljoen | +27 18 464 7209 |




 




SENWES BEPERK Registrasienommer: 1997 / 005336 / 06
1 Charel de Klerk Straat, Klerksdorp --- Posbus 31, Klerksdorp, 2570
Tel: +27 18 464-7800 | Faks: +27 18 462-4873 | Tolvry: 080 941 4011 | info@senwes.co.za

Kredietverskaffer - Ref number: NCRCP 2402

Enige vrae of kommentaar aangaande die webtuiste kan gerig word aan webmaster@senwes.co.za