MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting


4/17/2014 1:37 [delayed data]
OLD DATA (72 Minutes)
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
APR4 2966 209 2965 7 2990 3 2955 2820 2970 2780 581 670 4/16/2014 11:59
MAY4 2238 18 2238 3 2239.8 2 2238 2230 2250 2213.4 648 4055 4/16/2014 11:59
JUL4 2100 -8 2100 6 2101.8 2 2099 2119 2125 2096 691 11418 4/16/2014 11:59
SEP4 2143 -15 2143.2 1 2147.8 1 2145 2153 2153 2143 43 1643 4/16/2014 11:56
DEC4 2204 -4 2198.2 1 2202.8 2 2200 2210 2210 2204 90 3098 4/16/2014 11:46

4/17/2014 1:37 [delayed data]
OLD DATA (72 Minutes)
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
APR4 2581 98 2596 1 2613 1 2600 2465 2630 2465 190 352 4/16/2014 11:57
MAY4 2230 0 2228 3 2238 1 2237 2245 2249 2227 219 2562 4/16/2014 11:59
JUL4 2210 0 2207.2 2 2211 1 2210 2212 2220 2205 545 11114 4/16/2014 11:59
SEP4 2248 -2 2245.6 1 2251 1 2250 2255 2255 2248 181 1887 4/16/2014 11:58
DEC4 2296 2 2292.4 1 2299 1 2296 2296 2297 2295 154 2678 4/16/2014 11:55

4/17/2014 1:37 [delayed data]
OLD DATA (72 Minutes)
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
APR4 3960 57 3949 3 3984.8 5 3959 3955 3965 3955 20 43 4/16/2014 11:35
MAY4 3990 50 3981 3 3990 5 3983 3981 4005 3976 1848 9580 4/16/2014 11:59
JUL4 4013 43 4010 5 4024 5 4014 4009 4031 4000 1091 7634 4/16/2014 11:58
SEP4 3971.4 51.4 3970 5 3994 5 3970 3940 3971.4 3940 241 1859 4/16/2014 11:51
DEC4 3824 59 3820 10 3824 4 3822 3800 3825 3799 739 3548 4/16/2014 11:58

4/17/2014 1:37 [delayed data]
OLD DATA (72 Minutes)
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
APR4 4827 78 4823 3 4840 1 4832 4830 4852 4827 87 186 4/16/2014 11:59
MAY4 4865 85 4860 3 4869 5 4862 4845 4880 4845 563 3351 4/16/2014 11:59
JUL4 4960 75 4960 3 4972 5 4965 4930 4985 4930 172 1917 4/16/2014 11:56
DEC4 5169 100 5150 3 5164 5 5164 5100 5169 5100 45 451 4/16/2014 11:46

4/17/2014 1:37 [delayed data]
OLD DATA (72 Minutes)
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
APR4 5760 120 5700 2 5740 2 5760 5750 5767 5750 27 49 4/16/2014 11:54
MAY4 5745 77 5730 2 5758 2 5775 5730 5798 5730 652 4455 4/16/2014 11:59
JUL4 5822 92 5790 2 5823 2 5842 5835 5860 5822 199 2365 4/16/2014 11:58
SEP4 0 0 5840 2 5887 2 5885 0 0 0 28 713 4/14/2014 11:59
DEC4 5940 90 5860 2 5935 2 5975 5980 5980 5940 6 570 4/16/2014 11:58

4/17/2014 1:37 [delayed data]
OLD DATA (72 Minutes)
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAY4 0 0 0 0 2720 2 2720 0 0 0 0 44 3/14/2014 11:58
JUL4 0 0 2715 2 0 0 2755 0 0 0 0 68 3/19/2014 11:33
SEP4 0 0 0 0 0 0 2835 0 0 0 0 15 3/14/2014 11:58

4/17/2014 1:37 [delayed data]
OLD DATA (72 Minutes)
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAY4 2089.4 13.4 0 0 0 0 2089 2089.4 2089.4 2089.4 2 59 4/16/2014 11:25
JUL4 2130 8 2122.2 2 2132 5 2134 2130.2 2137 2130 11 1733 4/16/2014 11:56
SEP4 2145 6 2135.6 1 0 0 2145 2145.2 2145.2 2144.4 13 46 4/16/2014 11:47
DEC4 2168.8 12.8 2162.4 1 2187.8 2 2169 2168 2169 2165 58 307 4/16/2014 11:44

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za


Facebook   Twitter   YouTube  

 
Indien u enige vrae of kommentaar oor hierdie bladsy het, kontak asseblief vir:
GERDA  MULLER | +27 18 464 7566 |




 




SENWES BEPERK Registrasienommer: 1997 / 005336 / 06
1 Charel de Klerk Straat, Klerksdorp --- Posbus 31, Klerksdorp, 2570
Tel: +27 18 464-7800 | Faks: +27 18 462-4873 | Tolvry: 080 941 4011 | info@senwes.co.za

Kredietverskaffer - Ref number: NCRCP 2402

Enige vrae of kommentaar aangaande die webtuiste kan gerig word aan webmaster@senwes.co.za