MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting


3/2/2015 18:12 [delayed data]
3/2/2015 18:12
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR5 2660 -80 2648 6 2662 2 2668 2750 2775 2625 3860 3237 3/2/2015 11:59
APR5 0 0 2648 5 2687 2 2666 0 0 0 0 22 2/19/2015 10:51
MAY5 2693 16 2683 6 2701.8 2 2705 2797 2797 2655 250 1638 3/2/2015 11:59
JUL5 2728 13 2720 6 2732 5 2741 2835 2835 2680 8820 19147 3/2/2015 11:59
SEP5 2760 17 2751.2 2 2769.8 2 2770 2863 2863 2747.8 99 410 3/2/2015 11:44
DEC5 2828 20 2805.2 1 2825 5 2835 2928 2928 2780 465 1295 3/2/2015 11:59

3/2/2015 18:12 [delayed data]
3/2/2015 18:12
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR5 2365 -43 2365 1 2380 2 2382 2370 2391 2365 797 2089 3/2/2015 11:59
MAY5 2395 -38 2385 1 2410 2 2412 2433 2433 2395 141 1242 3/2/2015 11:59
JUL5 2382 -25 2380 1 2388 2 2390 2445 2445 2362 1571 11927 3/2/2015 11:59
SEP5 2415 -18 2404.2 1 2424.8 2 2420 2430 2430 2408 54 358 3/2/2015 11:58
DEC5 2470 -30 2462.2 1 2477 2 2475 2504 2504 2460 21 703 3/2/2015 11:59

3/2/2015 18:12 [delayed data]
3/2/2015 18:12
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR5 3812 2 3806 10 3810 6 3810 3820 3840 3807 920 5325 3/2/2015 11:54
MAY5 3869 14 3865 10 3869 6 3868 3899 3900 3850 1180 12655 3/2/2015 11:56
JUL5 0 0 3880 20 3885 6 3885 0 0 0 46 3325 2/27/2015 11:36
SEP5 0 0 3815 3 3889 6 3815 0 0 0 0 2235 2/25/2015 11:15

3/2/2015 18:12 [delayed data]
3/2/2015 18:12
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR5 5100 -15 5045 1 5080 10 5080 5110 5110 5000 76 424 3/2/2015 11:26
MAY5 5080 -25 5055 1 5080 10 5080 5205 5205 5055 227 2091 3/2/2015 11:53
JUL5 0 0 5125 1 5175 10 5175 0 0 0 0 124 2/26/2015 11:22
DEC5 0 0 5240 1 5437 5 5337 0 0 0 0 103 2/27/2015 11:31

3/2/2015 18:12 [delayed data]
3/2/2015 18:12
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR5 5060 -18 5025 2 5060 6 5060 5100 5100 5060 135 699 3/2/2015 11:51
MAY5 5025 17 5020 2 5040 4 5030 5045 5065 5020 249 4830 3/2/2015 11:51
JUL5 5100 37 5080 2 5113 4 5100 5098 5120 5095 24 736 3/2/2015 11:16
SEP5 5140 33 5120 2 5178 4 5140 5140 5140 5140 6 247 3/2/2015 11:16
DEC5 0 0 5145 2 0 0 5150 0 0 0 0 2 2/4/2015 11:50

3/2/2015 18:12 [delayed data]
3/2/2015 18:12
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR5 2411 0 2300 2 0 1 2411 2411 2411 2411 7 14 3/2/2015 10:17
MAY5 2420 20 2350 2 2480 1 2420 2395 2420 2395 10 31 3/2/2015 11:50
JUL5 2365 -80 0 0 2420 1 2365 2395 2395 2365 3 68 3/2/2015 11:51

3/2/2015 18:12 [delayed data]
3/2/2015 18:12
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR5 0 0 0 0 0 0 1708.75 0 0 0 0 343 2/26/2015 11:44
MAY5 0 0 0 0 0 0 1824 1884.6 1896.2 1882 476 5271 3/2/2015 11:56
JUL5 1883 37 1884 2 0 0 1885 1884.6 1896.2 1882 476 5271 3/2/2015 11:56
DEC5 2025.8 48.8 0 0 0 0 2018 2025.8 2025.8 2025.8 50 113 3/2/2015 10:49

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za


Facebook   Twitter   YouTube  

 
Indien u enige vrae of kommentaar oor hierdie bladsy het, kontak asseblief vir:
Bernadette  Viljoen | +27 18 464 7209 |




 




SENWES BEPERK Registrasienommer: 1997 / 005336 / 06
1 Charel de Klerk Straat, Klerksdorp --- Posbus 31, Klerksdorp, 2570
Tel: +27 18 464-7800 | Faks: +27 18 462-4873 | Tolvry: 080 941 4011 | info@senwes.co.za

Kredietverskaffer - Ref number: NCRCP 2402

Enige vrae of kommentaar aangaande die webtuiste kan gerig word aan webmaster@senwes.co.za