MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting


7/28/2015 18:14 [delayed data]
OLD DATA (89 Minutes)
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
AUG5 3070 13 3060.2 3 3082 11 3063 3027 3070 3015 319 1203 7/28/2015 11:57
SEP5 3092 8 3085.2 3 3094 11 3088 3065 3096 3039 870 8285 7/28/2015 11:59
DEC5 3147 -2 3143 5 3150 11 3145 3134 3152 3093 3311 16171 7/28/2015 11:59
MAR6 3120 -7 3115 1 3125 3 3111 3110 3120 3080 325 8541 7/28/2015 11:59
MAY6 2620 -9 2620 1 2639 2 2620 2603 2620 2603 8 129 7/28/2015 11:24
JUL6 2575 5 2565 1 2580 3 2565 2570 2577 2560 86 616 7/28/2015 11:58

7/28/2015 18:14 [delayed data]
OLD DATA (89 Minutes)
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
AUG5 2673 -28 2670 1 2682 5 2672 2701 2701 2645.2 221 389 7/28/2015 11:52
SEP5 2687 -24 2687 1 2690 3 2679 2715 2720 2658 995 6652 7/28/2015 11:59
DEC5 2702 -35 2699 1 2702 16 2700 2694.4 2705 2678 1773 9307 7/28/2015 11:59
MAR6 2677 -34 2668 1 2676 5 2670 2665 2677 2652 383 3836 7/28/2015 11:59
MAY6 2420 -38 2415 1 2440 1 2419 2420 2420 2420 16 135 7/28/2015 11:49
JUL6 2380 -21 2375 1 2390 1 2379 2370 2380 2370 39 709 7/28/2015 11:57

7/28/2015 18:14 [delayed data]
OLD DATA (89 Minutes)
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
AUG5 0 0 3966 1 4011 3 3968 0 0 0 2 13 7/27/2015 11:52
SEP5 4012 12 4001 1 4014 5 4004 3990 4012 3990 115 8363 7/8/2015 12:00
DEC5 3908 3 3900 22 3909 5 3900 3910 3910 3891 419 5022 7/28/2015 11:59
MAR6 0 0 3957 20 3984 5 3956 0 0 0 0 191 7/21/2015 10:06

7/28/2015 18:14 [delayed data]
OLD DATA (89 Minutes)
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
AUG5 5460 -40 5455 3 5494 1 5473 5500 5500 5460 21 89 7/28/2015 11:58
SEP5 5485 -63 5480 10 5499 1 5493 5540 5540 5480 820 2747 7/8/2015 12:00
DEC5 5506 -39 5501 5 5504 1 5498 5545 5545 5495 561 4443 7/28/2015 11:58
MAR6 0 0 0 0 5350 1 5288 0 0 0 0 2 7/24/2015 10:44
MAY6 0 0 0 0 5325 1 5266 0 0 0 0 0 7/8/2015 12:00
JUL6 0 0 0 0 0 0 5344 0 0 0 0 0 7/8/2015 12:00

7/28/2015 18:14 [delayed data]
OLD DATA (89 Minutes)
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
AUG5 4900 -11 4893 5 4900 4 4893 4900 4900 4883 84 123 7/28/2015 11:56
SEP5 4940 -15 4937 5 4944 4 4937 4930 4950 4930 339 4597 7/8/2015 12:00
DEC5 5035 -25 5035 8 5043 4 5035 5045 5048 5030 487 5478 7/28/2015 11:58
MAR6 5050 -15 5050 8 5073 4 5050 5045 5050 5045 2 152 7/28/2015 11:23
MAY6 0 0 4900 2 4960 1 4960 0 0 0 0 21 7/14/2015 9:15

7/28/2015 18:14 [delayed data]
OLD DATA (89 Minutes)
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
SEP5 0 0 2985 1 3080 1 3050 0 0 0 5 31 7/20/2015 9:49

7/28/2015 18:14 [delayed data]
OLD DATA (89 Minutes)
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
SEP5 1864 -47 1842 1 1968 1 1865 1873 1873 1860 16 154 7/8/2015 12:00
DEC5 1949.8 -48.2 1946 1 1950 13 1949 1964 1964 1940 971 2342 7/28/2015 11:59
MAY6 0 0 0 0 0 0 2092 0 0 0 0 0 7/8/2015 12:00
JUL6 2133.2 -39.8 2130 1 0 0 2133 2147.4 2149 2133.2 11 267 7/8/2015 12:00

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za


Facebook   Twitter   YouTube  

 
Indien u enige vrae of kommentaar oor hierdie bladsy het, kontak asseblief vir:
Bernadette  Viljoen | +27 18 464 7209 |




 




SENWES BEPERK Registrasienommer: 1997 / 005336 / 06
1 Charel de Klerk Straat, Klerksdorp --- Posbus 31, Klerksdorp, 2570
Tel: +27 18 464-7800 | Faks: +27 18 462-4873 | Tolvry: 080 941 4011 | info@senwes.co.za

Kredietverskaffer - Ref number: NCRCP 2402

Enige vrae of kommentaar aangaande die webtuiste kan gerig word aan webmaster@senwes.co.za