MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting


5/29/2015 18:15 [delayed data]
OLD DATA (113 Minutes)
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUN5 2720 24 2706 19 2720 4 2717 2715 2720 2701 46 88 5/29/2015 11:53
JUL5 2732 19 2730 19 2732 3 2730 2730.8 2745 2700 4089 19122 5/29/2015 11:59
SEP5 2767 16 2768.6 1 2772 3 2766 2770 2779 2740 134 1810 5/29/2015 11:48
DEC5 2827 23 2827 4 2828 3 2826 2820 2840 2797 1633 8586 5/29/2015 11:59
MAR6 2820 19 2819.2 1 2823 3 2822 2822 2831.8 2797.8 183 3197 5/29/2015 11:59
JUL6 2450 -1 2400 2 2450 1 2447 2450 2450 2450 1 30 5/29/2015 9:06

5/29/2015 18:15 [delayed data]
OLD DATA (113 Minutes)
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUN5 2377 8 2370.2 1 2389.8 1 2382 2368 2380 2365 103 216 5/29/2015 11:57
JUL5 2393 4 2390 10 2399.8 1 2397 2400 2404 2383 1829 10938 5/29/2015 11:59
SEP5 2439 13 2427 2 2439.8 1 2443 2430 2443 2422 181 1976 5/29/2015 11:56
DEC5 2469.2 5.2 2465.2 1 2475 1 2474 2464 2479 2460 425 3526 5/29/2015 11:59
MAR6 2463.8 14.8 2445.2 1 2460 1 2465 2425 2463.8 2425 77 490 5/29/2015 10:42
MAY6 0 0 0 0 2450 2 2378 0 0 0 0 3 4/14/2015 10:20
JUL6 0 0 2230 5 2359 2 2284 0 0 0 0 11 5/18/2015 11:59

5/29/2015 18:15 [delayed data]
OLD DATA (113 Minutes)
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUN5 3870 24 3852 1 3873 2 3870 3855 3870 3855 3 1 5/29/2015 11:56
JUL5 3897 11 3892 1 3898 2 3896 3891 3910 3885 1454 9903 5/29/2015 11:59
SEP5 3899 11 3890 2 3900 2 3899 3901 3906 3893 595 3965 5/29/2015 11:58
DEC5 3828 13 3825 3 3830 2 3828 3825 3835 3825 364 1380 5/29/2015 11:57
MAR6 0 0 3871 3 3890 2 3871 0 0 0 0 60 5/28/2015 11:54

5/29/2015 18:15 [delayed data]
OLD DATA (113 Minutes)
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUN5 5008 20 5000 2 5010 3 5015 5000 5030 4995 256 274 5/29/2015 11:58
JUL5 5070 23 5068 3 5075 3 5080 5147 5147 5057 589 3560 5/29/2015 11:59
SEP5 5187 44 5158 3 5172 3 5184 5183 5187 5183 23 647 5/29/2015 11:41
DEC5 5250 30 5243 3 5257 3 5267 5235 5281 5231 156 1550 5/29/2015 11:59

5/29/2015 18:15 [delayed data]
OLD DATA (113 Minutes)
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUN5 4615 26 4615 3 4639 5 4617 4602 4630 4601.2 182 280 5/29/2015 11:59
JUL5 4664 27 4664 3 4680 5 4665 4645.4 4685 4645.4 785 3852 5/29/2015 11:59
SEP5 4738 35 4726.2 3 4750 5 4738 4690 4738 4690 505 2133 5/29/2015 11:51
DEC5 4830 31 4810 5 4839 5 4828 4810 4836 4810 275 3218 5/29/2015 11:57

5/29/2015 18:15 [delayed data]
OLD DATA (113 Minutes)
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUL5 0 0 0 0 2680 2 2660 0 0 0 0 54 5/22/2015 11:05

5/29/2015 18:15 [delayed data]
OLD DATA (113 Minutes)
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUL5 1707.4 27.4 1705 1 1714.8 1 1707 1703 1713 1691.4 324 3604 5/29/2015 11:59
SEP5 0 0 0 0 0 0 1753 0 0 0 0 23 5/28/2015 9:07
DEC5 1837.6 32.6 1799 2 1839 1 1838 1827 1837.6 1825.2 46 380 5/29/2015 11:58

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za


Facebook   Twitter   YouTube  

 
Indien u enige vrae of kommentaar oor hierdie bladsy het, kontak asseblief vir:
Bernadette  Viljoen | +27 18 464 7209 |




 




SENWES BEPERK Registrasienommer: 1997 / 005336 / 06
1 Charel de Klerk Straat, Klerksdorp --- Posbus 31, Klerksdorp, 2570
Tel: +27 18 464-7800 | Faks: +27 18 462-4873 | Tolvry: 080 941 4011 | info@senwes.co.za

Kredietverskaffer - Ref number: NCRCP 2402

Enige vrae of kommentaar aangaande die webtuiste kan gerig word aan webmaster@senwes.co.za