MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting


4/25/2015 10:31 [delayed data]
4/25/2015 10:31
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAY5 2578.8 8.8 2568 2 2579 1 2576 2558 2578.8 2555.8 355 2130 4/24/2015 11:58
JUL5 2602.2 -3.8 2601 5 2604 1 2603 2584 2607 2580 1412 18077 4/24/2015 11:59
SEP5 2643.4 3.4 2638.2 1 2643.4 1 2643 2640 2643.4 2634.8 18 988 4/24/2015 11:57
DEC5 2687 1 2684.2 5 2689 1 2688 2660 2688 2658.2 247 4543 4/24/2015 11:59
MAR6 2692.2 3.2 2685.2 4 2694 1 2693 2667 2694 2667 33 1292 4/24/2015 11:59
JUL6 0 0 2450 1 2524 2 2480 0 0 0 0 17 4/23/2015 10:40

4/25/2015 10:31 [delayed data]
4/25/2015 10:31
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAY5 2382 12 2372 2 2387 3 2384 2358 2393.8 2353 397 1456 4/24/2015 11:59
JUL5 2384.8 8.8 2382 2 2385 3 2384 2363 2393.6 2358 980 11549 4/24/2015 11:59
SEP5 2418 5 2417 2 2418 1 2418 2404.8 2425 2404.8 31 1369 4/24/2015 11:59
DEC5 2454 11 2448.2 2 2455 3 2454 2430 2456 2430 142 2342 4/24/2015 11:59
MAR6 2410 -10 2418.2 2 2445 3 2418 2410 2410 2410 5 201 4/24/2015 10:10
MAY6 0 0 0 0 0 0 2390 0 0 0 0 2 4/14/2015 10:20
JUL6 0 0 0 0 2395 3 2373 0 0 0 0 12 4/23/2015 9:52

4/25/2015 10:31 [delayed data]
4/25/2015 10:31
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAY5 3820 18 3817 5 3821 1 3820 3802 3823.8 3702 5344 5807 4/24/2015 11:59
JUL5 3860 18 3857 5 3863 1 3860 3813 3869.8 3742 5920 8660 4/24/2015 11:59
SEP5 3855 13 3847 5 3855 2 3855 3855 3855 3855 60 3593 4/24/2015 11:32
DEC5 3790 57 3760 10 3798 10 3790 3750 3800 3750 205 451 4/24/2015 11:56

4/25/2015 10:31 [delayed data]
4/25/2015 10:31
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAY5 4880 5 4860 2 4890 1 4870 4879 4880 4845 852 2435 4/24/2015 11:59
JUL5 4965 -4 4950 5 4982 1 4955 4969 4969 4935 238 713 4/24/2015 11:59
SEP5 5035 2 5035 2 5082 1 5060 5045 5060 5035 76 252 4/24/2015 11:59
DEC5 5150 25 5110 2 5170 1 5150 5135 5150 5135 109 541 4/24/2015 11:23

4/25/2015 10:31 [delayed data]
4/25/2015 10:31
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAY5 4790 -20 4781 1 4795 1 4785 4786.8 4810 4760 889 2947 4/24/2015 11:59
JUL5 4842 -33 4840 5 4854 1 4842 4851.8 4860 4835 411 2004 4/24/2015 11:51
SEP5 4900 -27 4900 1 4919 1 4900 4910 4910 4895 121 758 4/24/2015 11:24
DEC5 4965 -35 4970 1 4989 1 4970 4980 4980 4965 371 866 4/24/2015 11:43

4/25/2015 10:31 [delayed data]
4/25/2015 10:31
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAY5 0 0 2570 2 2625 4 2600 0 0 0 4 25 4/22/2015 11:36
JUL5 0 0 2465 6 0 0 2545 0 0 0 0 64 3/2/2015 11:51

4/25/2015 10:31 [delayed data]
4/25/2015 10:31
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAY5 0 0 0 0 0 0 1782 1812 1825.8 1808 491 3426 4/24/2015 11:59
JUL5 1823.8 -24.2 1820.2 5 1825 3 1823 1812 1825.8 1808 491 3426 4/24/2015 11:59
SEP5 0 0 0 0 0 0 1883 0 0 0 0 16 4/14/2015 10:09
DEC5 1949.2 -35.8 1940 1 2029 1 1957 1949 1958 1949 4 236 4/24/2015 9:55

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za


Facebook   Twitter   YouTube  

 
Indien u enige vrae of kommentaar oor hierdie bladsy het, kontak asseblief vir:
Bernadette  Viljoen | +27 18 464 7209 |




 




SENWES BEPERK Registrasienommer: 1997 / 005336 / 06
1 Charel de Klerk Straat, Klerksdorp --- Posbus 31, Klerksdorp, 2570
Tel: +27 18 464-7800 | Faks: +27 18 462-4873 | Tolvry: 080 941 4011 | info@senwes.co.za

Kredietverskaffer - Ref number: NCRCP 2402

Enige vrae of kommentaar aangaande die webtuiste kan gerig word aan webmaster@senwes.co.za