MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting


4/30/2016 7:37 [delayed data]
OLD DATA (1815 Minutes)
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAY6 4407.2 -41.8 4406.2 1 4420 1 4408 4436 4446 4407.2 992 2010 4/29/2016 11:59
JUL6 4481 -33 4480.2 1 4484 1 4482 4514 4520 4473 1549 13357 4/29/2016 11:59
SEP6 4552.8 -38.2 4548.4 1 4556 1 4553 4573.8 4579 4539 174 1647 4/29/2016 11:56
DEC6 4605.8 -33.2 4600.2 1 4607.8 1 4600 4630 4630 4595 407 6046 4/29/2016 11:58
MAR7 4365 -49 4314 1 4374 1 4370 4390 4390 4365 37 1114 4/29/2016 11:59
JUL7 3261 -97 0 0 3271 1 3261 3258 3261 3258 8 302 4/29/2016 10:48

4/30/2016 7:37 [delayed data]
OLD DATA (1815 Minutes)
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAY6 3134 -6 3130 2 3136 2 3134 3135 3140 3128 990 1553 4/29/2016 11:56
JUL6 3207 2 3202 3 3209.8 2 3208 3209 3209 3194 886 9525 4/29/2016 11:59
SEP6 3258 -4 3258.2 3 3269.6 1 3260 3255 3265 3252 10 1396 4/29/2016 11:50
DEC6 3308 6 3303.2 1 3316.8 1 3308 3300 3308 3300 33 3567 4/29/2016 11:56
MAR7 3298 3 3283 3 0 0 3298 3290 3304 3285 60 152 4/29/2016 11:56
JUL7 2958.2 -35.8 2958.2 3 2985 1 2965 2965 2965 2958.2 2 135 4/29/2016 11:59

4/30/2016 7:37 [delayed data]
OLD DATA (1815 Minutes)
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAY6 4615 -32 4605 4 4619 6 4615 4633 4633 4600 663 1649 4/29/2016 11:53
JUL6 4705 -45 4701 4 4715 6 4715 4748 4750 4648 571 12522 4/29/2016 11:59
SEP6 0 0 4632 1 4684 6 4676 0 0 0 0 105 4/25/2016 9:03
DEC6 4430 -34 4425 4 4439 6 4430 4445 4451 4430 75 736 4/29/2016 11:53

4/30/2016 7:37 [delayed data]
OLD DATA (1815 Minutes)
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAY6 6255 -45 6250 2 6260 7 6255 6300 6300 6247 13337 1467 4/29/2016 11:57
JUL6 6250 -35 6240 2 6260 3 6251 6250 6280 6240 325 2642 4/29/2016 11:59
SEP6 0 0 6300 5 6380 1 6380 0 0 0 0 602 4/26/2016 11:22
DEC6 0 0 6420 3 6470 3 6470 0 0 0 0 352 4/25/2016 11:24

4/30/2016 7:37 [delayed data]
OLD DATA (1815 Minutes)
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAY6 6100 -60 6092 5 6110 4 6100 6145 6145 6080 1361 2344 4/29/2016 11:55
JUL6 6190 -52 6180 2 6190 5 6190 6230 6230 6170 489 3028 4/29/2016 11:58
SEP6 6260 -65 6265 5 6280 5 6265 6274 6274 6260 213 742 4/29/2016 11:06
DEC6 6350 -65 6345 3 6360 5 6350 6359 6359 6350 19 1397 4/29/2016 10:58

4/30/2016 7:37 [delayed data]
OLD DATA (1815 Minutes)
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAY6 0 0 2600 3 0 0 3600 0 0 0 0 0 5/1/2016 13:51
JUL6 0 0 0 0 0 0 3650 0 0 0 0 4 5/1/2016 13:51

4/30/2016 7:37 [delayed data]
OLD DATA (1815 Minutes)
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUL6 2204 -6 2199 1 2204 1 2203 2200 2213.8 2199.2 301 2221 4/29/2016 11:59
SEP6 0 0 0 0 0 0 2231 0 0 0 0 169 4/28/2016 10:05
DEC6 2295 -4 2287 1 2297.8 1 2295 2295 2297 2295 33 474 4/29/2016 11:40
JUL7 0 0 0 0 0 0 2519 0 0 0 0 2 4/22/2016 11:18

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za


Facebook   Twitter   YouTube  

 
Indien u enige vrae of kommentaar oor hierdie bladsy het, kontak asseblief vir:
Annemarie  Dreyer | +27 18 464 7173 |




SENWES BEPERK Registrasienommer: 1997 / 005336 / 06
1 Charel de Klerk Straat, Klerksdorp --- Posbus 31, Klerksdorp, 2570
Tel: +27 18 464-7800 | Faks: +27 18 462-4873 | Tolvry: 080 941 4011 | E-mail: info@senwes.co.za
Kredietverskaffer - Ref number: NCRCP 2402
Enige vrae of kommentaar aangaande die webtuiste
kan gerig word aan webmaster@senwes.co.za