MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting


4/20/2015 17:46 [delayed data]
OLD DATA (668 Minutes)
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
APR5 2551 9 2549 1 2559.8 1 2560 2575 2575 2551 73 323 4/20/2015 11:59
MAY5 2562 5 2562 1 2569.8 1 2566 2580 2590 2562 118 2568 4/20/2015 11:59
JUL5 2594 5 2592 1 2594 1 2592 2609 2628 2587.8 1113 18003 4/20/2015 11:59
SEP5 2634.6 7.6 2631 2 2636.8 1 2636 2652 2661 2628.4 73 935 4/20/2015 11:58
DEC5 2670 -3 2667.2 1 2676 1 2677 2709.6 2709.6 2670 109 4426 4/20/2015 11:59
MAR6 2670 1 2658.2 1 2675 1 2676 2704 2704 2670 23 1241 4/20/2015 11:59
JUL6 0 0 2320 1 2400 2 2401 0 0 0 0 10 3/20/2015 10:51

4/20/2015 17:46 [delayed data]
OLD DATA (668 Minutes)
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
APR5 2395 10 2389 1 2404.8 1 2395 2409 2420 2395 108 92 4/20/2015 11:56
MAY5 2385 6 2387 1 2399.8 1 2387 2398 2415 2385 677 1763 4/20/2015 11:59
JUL5 2365 7 2367 1 2369 1 2366 2382 2401.8 2365 1321 11949 4/20/2015 11:59
SEP5 2400 0 2401 2 2405.8 1 2401 2417.2 2417.2 2400 27 1318 4/20/2015 11:59
DEC5 2429.2 0.2 2430 1 2437 1 2429 2464.2 2464.8 2429 204 2042 4/20/2015 11:58
MAR6 2418 18 2402 1 0 0 2418 2420 2420 2418 4 196 4/20/2015 11:13
MAY6 0 0 0 0 0 0 2391 0 0 0 0 2 4/14/2015 10:20
JUL6 0 0 0 0 2398 2 2318 0 0 0 0 11 3/26/2015 11:03

4/20/2015 17:46 [delayed data]
OLD DATA (668 Minutes)
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
APR5 0 0 3734 4 3745 2 3731 0 0 0 1 67 4/17/2015 11:58
MAY5 3760 28 3755 4 3760 2 3755 3737 3760 3737 839 10853 4/20/2015 11:59
JUL5 3786 16 3785 4 3796 2 3790 3772 3792 3772 1001 4708 4/20/2015 11:59
SEP5 3789 24 3785 4 3821 2 3785 3789 3789 3785 75 3034 4/20/2015 11:58
DEC5 0 0 3685 2 3720 1 3700 0 0 0 0 276 4/17/2015 11:59

4/20/2015 17:46 [delayed data]
OLD DATA (668 Minutes)
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
APR5 4795 41 0 0 4795 4 4795 4800 4805 4786 297 196 4/20/2015 11:56
MAY5 4800 33 4800 15 4810 17 4800 4810 4815 4795 386 2432 4/20/2015 11:59
JUL5 4880 30 4870 4 4898 10 4880 4900 4900 4880 8 413 4/20/2015 11:58
SEP5 0 0 4955 5 5010 10 4955 0 0 0 0 142 4/13/2015 11:13
DEC5 0 0 5005 5 5100 17 5049 0 0 0 1 188 4/16/2015 10:56

4/20/2015 17:46 [delayed data]
OLD DATA (668 Minutes)
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
APR5 4740 100 4712 1 4740 2 4736 4720 4740 4711 58 19 4/20/2015 11:54
MAY5 4745 79 4742 5 4755 2 4754 4700 4775 4700 757 4089 4/20/2015 11:59
JUL5 4810 84 4805 5 4815 1 4811 4840 4840 4791 84 1807 4/20/2015 11:56
SEP5 4794 0 4866 4 4879 1 4874 4794 4794 4794 15 673 4/20/2015 9:37
DEC5 4940 69 4945.8 6 4958.8 1 4936 4967 4983 4920 130 768 4/20/2015 11:41

4/20/2015 17:46 [delayed data]
OLD DATA (668 Minutes)
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAY5 2600 40 2520 2 2625 3 2600 2600 2600 2600 4 28 4/20/2015 9:32
JUL5 0 0 2545 2 2615 2 2545 0 0 0 0 64 3/2/2015 11:51

4/20/2015 17:46 [delayed data]
OLD DATA (668 Minutes)
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAY5 0 0 0 0 0 0 1796 1852 1862 1849.2 221 3592 4/20/2015 11:57
JUL5 1851.8 36.8 1832 1 1859 1 1850 1852 1862 1849.2 221 3592 4/20/2015 11:57
SEP5 0 0 0 0 0 0 1902 0 0 0 0 14 4/14/2015 10:09
DEC5 1980 31 1968 1 1987 1 1980 1990 1990 1980 9 191 4/20/2015 11:58

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za


Facebook   Twitter   YouTube  

 
Indien u enige vrae of kommentaar oor hierdie bladsy het, kontak asseblief vir:
Bernadette  Viljoen | +27 18 464 7209 |




 




SENWES BEPERK Registrasienommer: 1997 / 005336 / 06
1 Charel de Klerk Straat, Klerksdorp --- Posbus 31, Klerksdorp, 2570
Tel: +27 18 464-7800 | Faks: +27 18 462-4873 | Tolvry: 080 941 4011 | info@senwes.co.za

Kredietverskaffer - Ref number: NCRCP 2402

Enige vrae of kommentaar aangaande die webtuiste kan gerig word aan webmaster@senwes.co.za