MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting


3/27/2015 13:38 [delayed data]
3/27/2015 13:38
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
APR5 2627 -9 2620 2 2643 1 2636 2640 2655 2627 211 370 3/27/2015 11:47
MAY5 2630 -11 2620 2 2643 1 2641 2660 2674.8 2630 305 2603 3/27/2015 11:57
JUL5 2651 -25 2651 2 2654 1 2676 2676 2680 2640 2168 18737 3/27/2015 11:59
SEP5 2692 -23 2687.2 2 2694 1 2715 2710 2710 2692 45 592 3/27/2015 11:55
DEC5 2739 -21 2735 10 2741 1 2760 2765 2765 2729.4 334 3277 3/27/2015 11:58
MAR6 2736 -17 2715 10 2750 1 2753 2755 2755 2735 89 769 3/27/2015 11:57
JUL6 0 0 2321 1 2400 2 2401 0 0 0 0 10 3/20/2015 10:51

3/27/2015 13:38 [delayed data]
3/27/2015 13:38
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
APR5 2420 -19 2420 2 2440 1 2439 2405 2430 2405 50 199 3/27/2015 11:58
MAY5 2415 -20 2415 2 2421 2 2435 2435 2450 2415 238 1679 3/27/2015 11:59
JUL5 2406 -9 2403 1 2409 1 2415 2410 2427.4 2400 882 13416 3/27/2015 11:59
SEP5 2442 -11 2442 1 2448 1 2453 2453 2455 2442 78 774 3/27/2015 11:59
DEC5 2479 -8 2474 1 2483.8 1 2487 2490 2495 2479 91 1518 3/27/2015 11:56
MAR6 2490 8 2454 1 2478.8 1 2482 2490 2490 2490 9 149 3/27/2015 11:45
JUL6 0 0 2249 1 2378.8 1 2311 0 0 0 0 11 3/26/2015 11:03

3/27/2015 13:38 [delayed data]
3/27/2015 13:38
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
APR5 3844 6 3840 1 3860 2 3838 3830 3850 3830 21 25 3/27/2015 11:47
MAY5 3885 4 3879 7 3885 4 3881 3865 3892 3825 1814 13708 3/27/2015 11:59
JUL5 3922 -4 3915 2 3922 40 3926 3910 3925 3900 209 3222 3/27/2015 11:31
SEP5 3845 20 3835 5 3845 10 3825 3815 3845 3815 284 2563 3/27/2015 11:27
DEC5 3800 5 3790 17 3810 40 3795 3780 3800 3780 139 81 3/27/2015 11:13

3/27/2015 13:38 [delayed data]
3/27/2015 13:38
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
APR5 4900 30 4880 7 4920 1 4870 4860 4900 4860 34 38 3/27/2015 10:32
MAY5 4910 16 4900 7 4910 1 4894 4880 4910 4880 261 1873 3/27/2015 11:59
JUL5 4995 25 4980 5 5000 1 4970 4980 4995 4980 2 357 3/27/2015 11:40
SEP5 0 0 5015 5 5120 1 5095 0 0 0 0 135 3/25/2015 10:14
DEC5 0 0 5140 3 5230 1 5156 0 0 0 0 106 3/23/2015 10:21

3/27/2015 13:38 [delayed data]
3/27/2015 13:38
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
APR5 4760 2 4750 4 4780 2 4758 4740 4760 4740 9 107 3/27/2015 11:40
MAY5 4778 5 4770 4 4788 1 4773 4755 4790 4749 703 4085 3/27/2015 11:58
JUL5 4853 36 4833 2 4856 1 4817 4818 4853 4818 42 1597 3/27/2015 11:59
SEP5 4885 -21 4890 5 4918 1 4906 4899 4899 4885 10 658 3/27/2015 11:49
DEC5 4980 42 4960 4 4996 1 4938 4965 4980 4965 156 225 3/27/2015 11:59

3/27/2015 13:38 [delayed data]
3/27/2015 13:38
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAY5 0 0 2400 2 2520 3 2475 0 0 0 0 34 3/20/2015 11:56
JUL5 0 0 2400 2 0 0 2425 0 0 0 0 68 3/2/2015 11:51

3/27/2015 13:38 [delayed data]
3/27/2015 13:38
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAY5 0 0 0 0 0 0 1865 1920 1929.6 1914.6 503 5159 3/27/2015 11:58
JUL5 1915 -12 1900 5 1919 1 1927 1920 1929.6 1914.6 503 5159 3/27/2015 11:58
SEP5 1981 5 0 0 0 0 1976 1981 1981 1981 3 5 3/27/2015 10:10
DEC5 2049 -4 0 0 0 0 2053 2048 2049 2046.4 3 122 3/27/2015 11:58

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za


Facebook   Twitter   YouTube  

 
Indien u enige vrae of kommentaar oor hierdie bladsy het, kontak asseblief vir:
Bernadette  Viljoen | +27 18 464 7209 |




 




SENWES BEPERK Registrasienommer: 1997 / 005336 / 06
1 Charel de Klerk Straat, Klerksdorp --- Posbus 31, Klerksdorp, 2570
Tel: +27 18 464-7800 | Faks: +27 18 462-4873 | Tolvry: 080 941 4011 | info@senwes.co.za

Kredietverskaffer - Ref number: NCRCP 2402

Enige vrae of kommentaar aangaande die webtuiste kan gerig word aan webmaster@senwes.co.za