MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting


9/30/2016 3:12 [delayed data]
9/30/2016 3:12
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
OCT6 3601 67 3600 6 3610 1 3586 3590 3601 3562 128 822 9/29/2016 12:00
NOV6 3630 55 3624.2 2 3639 1 3619 3630 3630 3630 1 71 9/29/2016 9:25
DEC6 3650 65 3649 6 3658 3 3635 3605 3659.2 3591 2483 14361 9/29/2016 12:00
MAR7 3555 70 3564 6 3579 3 3549 3520 3570 3517 1041 4828 9/29/2016 11:59
MAY7 2970 80 2895 1 2970 4 2960 2850 2984 2850 5 433 9/29/2016 11:58
JUL7 2790 65 2780 1 2790 29 2785 2760 2804 2750 612 2756 9/29/2016 11:58
JUL8 0 0 0 0 2789 2 2640 0 0 0 0 0 9/19/2016 9:05

9/30/2016 3:12 [delayed data]
9/30/2016 3:12
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
OCT6 3026 52 3017 2 3025 1 3024 3020 3026 2995 102 641 9/29/2016 11:59
DEC6 3071 47 3067 2 3074 6 3068 3059 3074 3036 1111 13821 9/29/2016 11:59
MAR7 3031.2 20.2 3025 1 3052.8 1 3045 3045 3060 3031.2 364 2166 9/29/2016 11:59
MAY7 2644 100 2644 11 0 0 2644 2600 2644 2600 137 569 9/29/2016 11:35
JUL7 2633 100 2625 1 0 0 2630 2590 2633 2587 334 1933 9/29/2016 11:59

9/30/2016 3:12 [delayed data]
9/30/2016 3:12
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
OCT6 4200 20 4157 1 4213 1 4202 4200 4220 4200 67 667 9/29/2016 11:56
DEC6 4140 -10 4131 1 4140 1 4142 4160 4180 4134 667 9282 9/29/2016 11:59
MAR7 0 0 4192 1 4212 1 4212 0 0 0 130 347 9/28/2016 11:57
MAY7 0 0 4232 1 4312 1 4260 0 0 0 0 4 9/27/2016 10:15

9/30/2016 3:12 [delayed data]
9/30/2016 3:12
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
OCT6 6280 155 6265 5 0 0 6290 6246 6295 6234 203 553 9/29/2016 11:57
DEC6 6440 150 6440 6 0 0 6439 6350 6440 6350 495 4976 9/29/2016 11:58
MAR7 6310 100 6340 2 0 0 6335 6310 6310 6310 1 162 9/29/2016 10:36
MAY7 6060 140 6060 2 6070 3 6060 6015 6070 6015 33 171 9/29/2016 11:58
JUL7 0 0 6080 2 0 0 6075 0 0 0 0 8 9/28/2016 11:58

9/30/2016 3:12 [delayed data]
9/30/2016 3:12
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
OCT6 6150 40 6096 2 6150 2 6143 6110 6150 6110 23 29 9/29/2016 11:48
DEC6 6175 150 6155 5 0 0 6167 6075 6175 6075 535 6394 9/29/2016 11:59
MAR7 6038 118 6050 8 0 0 6043 6038 6038 6038 3 332 9/29/2016 11:16
MAY7 5910 120 5900 2 5910 1 5903 5880 5910 5880 84 493 9/29/2016 11:59

9/30/2016 3:12 [delayed data]
9/30/2016 3:12
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
DEC6 0 0 0 0 3770 1 3700 0 0 0 0 2 9/30/2016 3:27
MAR7 0 0 0 0 0 0 3792 0 0 0 0 0 9/30/2016 3:27
MAY7 0 0 0 0 0 0 3350 0 0 0 0 2 9/30/2016 3:27
JUL7 0 0 0 0 0 0 3381 0 0 0 0 2 8/1/2016 10:06

9/30/2016 3:12 [delayed data]
9/30/2016 3:12
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
DEC6 1823.4 41.4 1817 2 1824 6 1818 1811 1825 1800.2 162 1246 9/29/2016 11:59
MAR7 1905 44 1900.4 2 1914 5 1912 1893 1912 1889 15 465 9/29/2016 11:59
MAY7 0 0 0 0 0 0 1963 0 0 0 0 2 9/27/2016 9:23
JUL7 2030 46 2027 2 2038 4 2027 2030 2030 2030 11 151 9/29/2016 11:59

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za


Facebook   Twitter   YouTube  

 
Indien u enige vrae of kommentaar oor hierdie bladsy het, kontak asseblief vir:
Bernadette  Viljoen | +27 18 464 7209 |




SENWES BEPERK Registrasienommer: 1997 / 005336 / 06
1 Charel de Klerk Straat, Klerksdorp --- Posbus 31, Klerksdorp, 2570
Tel: +27 18 464-7800 | Faks: +27 18 462-4873 | Tolvry: 080 941 4011 | E-mail: info@senwes.co.za
Kredietverskaffer - Ref number: NCRCP 2402
Enige vrae of kommentaar aangaande die webtuiste
kan gerig word aan webmaster@senwes.co.za