MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting


7/3/2015 15:49 [delayed data]
OLD DATA (707 Minutes)
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUL5 3080 71 3078 4 3088.4 1 3009 3007 3127 3007 1489 5223 7/3/2015 11:59
AUG5 0 0 0 0 3116.4 1 3178 0 0 0 20 1 6/30/2015 11:34
SEP5 3111 1 3110 4 3117.4 1 3110 3030 3157.6 3030 1089 5774 7/3/2015 11:59
DEC5 3175 -3 3174 5 3179.8 2 3178 3098 3229.8 3098 4016 15628 7/3/2015 11:59
MAR6 3181.8 0.8 3172.2 1 3181.6 2 3181 3101 3233 3101 720 6041 7/3/2015 11:58
MAY6 2600 -3 0 0 2600 2 2603 2610 2610 2600 5 30 7/3/2015 11:59
JUL6 2580 72 2552.2 1 0 0 2508 2510 2588 2510 68 160 7/3/2015 11:59

7/3/2015 15:49 [delayed data]
OLD DATA (707 Minutes)
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUL5 2725 67 2721 3 2726.8 1 2658 2700 2745 2690 1212 3907 7/3/2015 11:59
AUG5 2713 37 2711 1 2740.8 1 2676 2713 2713 2713 3 22 7/3/2015 10:40
SEP5 2732 43 2728 3 2737 1 2689 2699 2755 2699 434 5270 7/3/2015 11:59
DEC5 2780 53 2779.2 2 2785 2 2727 2727 2807 2700 1347 7895 7/3/2015 11:59
MAR6 2743.6 38.6 2742.2 1 2755 3 2705 2720 2765 2720 54 1602 7/3/2015 11:58
MAY6 0 0 2419.2 2 2500 2 2426 0 0 0 0 18 7/1/2015 11:15
JUL6 2400 15 2392.2 1 2405 1 2385 2399 2415 2399 49 82 7/3/2015 11:59

7/3/2015 15:49 [delayed data]
OLD DATA (707 Minutes)
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUL5 3900 0 3890 2 3900 4 3900 3895 3903 3891 221 3023 7/3/2015 11:58
SEP5 3915 1 3905 2 3915 2 3914 3915 3915 3907 93 7307 7/3/2015 11:58
DEC5 3820 5 3820 3 3824 10 3815 3815 3820 3810 51 3623 7/3/2015 11:59
MAR6 0 0 3872 3 3899 10 3868 0 0 0 0 189 6/26/2015 11:27

7/3/2015 15:49 [delayed data]
OLD DATA (707 Minutes)
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUL5 5445 18 5431 2 5445 1 5427 5450 5450 5420 377 1082 7/3/2015 11:59
SEP5 5530 0 5530 2 5544 1 5530 5555 5555 5527 336 2496 7/3/2015 11:56
DEC5 5625 15 5590 4 5630 2 5610 5640 5644 5610 203 3603 7/3/2015 11:59

7/3/2015 15:49 [delayed data]
OLD DATA (707 Minutes)
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUL5 4780 60 4764 5 4780 4 4720 4783 4783 4679 437 1132 7/3/2015 11:58
SEP5 4860 60 4846 5 4860 2 4800 4795 4860 4795 2430 4549 7/3/2015 11:58
DEC5 4932 22 4931 4 4950 4 4910 4910 4960 4900 1143 5039 7/3/2015 11:59
MAR6 0 0 4931 1 5005 4 5005 0 0 0 0 10 7/1/2015 11:55
MAY6 4900 -30 4876 2 4930 8 4930 4900 4900 4900 2 6 7/3/2015 11:53

7/3/2015 15:49 [delayed data]
OLD DATA (707 Minutes)
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUL5 0 0 3001 5 3065 2 3050 0 0 0 0 5 7/2/2015 11:58
SEP5 0 0 2965 5 0 0 3040 0 0 0 0 39 6/30/2015 10:54

7/3/2015 15:49 [delayed data]
OLD DATA (707 Minutes)
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUL5 0 0 0 0 0 0 1877.59 0 0 0 0 814 6/29/2015 11:59
SEP5 2091 35 0 0 0 0 2056 2078 2091 2078 6 148 7/3/2015 11:27
DEC5 2174 41 2166 1 2175 2 2133 2165 2182 2165 300 2927 7/3/2015 11:59
JUL6 0 0 2192.2 1 2455 1 2190 0 0 0 0 6 7/1/2015 10:58

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za


Facebook   Twitter   YouTube  

 
Indien u enige vrae of kommentaar oor hierdie bladsy het, kontak asseblief vir:
Bernadette  Viljoen | +27 18 464 7209 |




 




SENWES BEPERK Registrasienommer: 1997 / 005336 / 06
1 Charel de Klerk Straat, Klerksdorp --- Posbus 31, Klerksdorp, 2570
Tel: +27 18 464-7800 | Faks: +27 18 462-4873 | Tolvry: 080 941 4011 | info@senwes.co.za

Kredietverskaffer - Ref number: NCRCP 2402

Enige vrae of kommentaar aangaande die webtuiste kan gerig word aan webmaster@senwes.co.za