MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting


2/6/2016 8:24 [delayed data]
OLD DATA (1824 Minutes)
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
FEB6 4955 -46 4982.2 1 5011.8 1 4972 5023 5025 4955 51 137 2/5/2016 11:24
MAR6 5028 -2 5020 3 5028 4 5018 5030 5080 4973 1385 15608 2/5/2016 11:59
MAY6 4941.2 31.2 4925 1 4945 2 4931 4970 4970 4875 74 1243 2/5/2016 11:59
JUL6 4845.2 10.2 4845 6 4850 2 4839 4835 4889 4788 3929 14283 2/5/2016 12:00
SEP6 4856 1 4855 1 4862 2 4846 4855 4875 4808 227 476 2/5/2016 11:55
DEC6 4865 10 4860 1 4867 2 4855 4855 4900 4815 662 1590 2/5/2016 11:59

2/6/2016 8:24 [delayed data]
OLD DATA (1824 Minutes)
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
FEB6 3945 10 3925 5 3955 2 3947 3960 3960 3943 132 330 2/5/2016 11:47
MAR6 3883 -5 3880 2 3895 6 3885 3900 3935 3883 275 7692 2/5/2016 11:59
MAY6 3618 -32 3615 1 3635 3 3620 3655 3655 3618 22 1317 2/5/2016 11:59
JUL6 3565.2 -2.8 3565 7 3575 6 3569 3565 3614 3565 987 9970 2/5/2016 12:00
SEP6 0 0 3589.2 1 3603 5 3605 0 0 0 0 262 2/3/2016 11:57
DEC6 3625 -10 3615 4 3635 6 3627 3625 3625 3625 1 743 2/5/2016 11:49

2/6/2016 8:24 [delayed data]
OLD DATA (1824 Minutes)
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
FEB6 4661.2 -45.8 4658 2 4670 8 4660 4671 4671 4661.2 61 114 2/5/2016 11:42
MAR6 4714 -38 4710 5 4714 2 4713 4739 4739 4701 1223 15723 2/5/2016 11:59
MAY6 4794 -53 4790 25 4797 2 4793 4812 4812 4794 308 915 2/5/2016 11:58
JUL6 4860 -32 4835 25 4847 2 4846 4879 4879 4859 19 3190 2/5/2016 9:37

2/6/2016 8:24 [delayed data]
OLD DATA (1824 Minutes)
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
FEB6 7850 90 7765 1 7850 2 7820 7730 7850 7730 5 66 2/5/2016 12:00
MAR6 7760 60 7750 2 7800 10 7760 7800 7800 7750 41 946 2/5/2016 12:00
MAY6 7060 0 7031 3 7085 2 7060 7060 7135 7040 130 2141 2/5/2016 11:56
JUL6 6770 -30 6755 5 6800 6 6785 6780 6850 6770 18 1460 2/5/2016 12:00
SEP6 0 0 6825 2 6900 6 6890 0 0 0 0 94 2/1/2016 11:36
DEC6 7049 9 6940 10 7000 6 7000 7040 7049 7040 4 37 2/5/2016 10:58

2/6/2016 8:24 [delayed data]
OLD DATA (1824 Minutes)
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
FEB6 0 0 6820 1 7030 1 6830 0 0 0 4 21 2/4/2016 11:51
MAR6 6825 45 6810 1 6830 1 6825 6860 6860 6760 115 1671 2/5/2016 11:43
MAY6 6350 68 6330 1 6345 4 6345 6250 6355 6250 480 2413 2/5/2016 11:58
JUL6 6400 34 6390 1 6415 4 6400 6335 6400 6335 11 262 2/5/2016 11:43
SEP6 0 0 6415 1 6520 4 6474 0 0 0 0 2 1/20/2016 9:09

2/6/2016 8:24 [delayed data]
OLD DATA (1824 Minutes)
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR6 3920 -80 0 0 4080 2 3920 3920 3920 3920 1 45 2/7/2016 14:47
MAY6 0 0 3600 5 0 0 3600 0 0 0 0 0 2/7/2016 14:47
JUL6 0 0 3600 5 0 0 3650 0 0 0 0 3 2/7/2016 14:47

2/6/2016 8:24 [delayed data]
OLD DATA (1824 Minutes)
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR6 0 0 0 0 0 0 2382 0 0 0 0 5 12/29/2015 11:16
MAY6 0 0 0 0 0 0 2382 0 0 0 0 5 12/29/2015 11:16
JUL6 2424 -43 2417 5 2550 3 2427 2440 2445.6 2423.8 103 3037 2/5/2016 11:59
DEC6 2580 -52 0 0 0 0 2580 2580 2580 2580 30 180 2/5/2016 11:53

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za


Facebook   Twitter   YouTube  

 
Indien u enige vrae of kommentaar oor hierdie bladsy het, kontak asseblief vir:
Annemarie  Dreyer | +27 18 464 7173 |




SENWES BEPERK Registrasienommer: 1997 / 005336 / 06
1 Charel de Klerk Straat, Klerksdorp --- Posbus 31, Klerksdorp, 2570
Tel: +27 18 464-7800 | Faks: +27 18 462-4873 | Tolvry: 080 941 4011 | E-mail: info@senwes.co.za
Kredietverskaffer - Ref number: NCRCP 2402
Enige vrae of kommentaar aangaande die webtuiste
kan gerig word aan webmaster@senwes.co.za