MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting


3/4/2015 14:26 [delayed data]
3/4/2015 14:26
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR5 2580 11 2568 3 2580 7 2569 2545 2601 2541 342 2766 3/4/2015 11:59
APR5 2604 7 2593 3 2615.8 2 2597 2604 2604 2604 48 22 3/4/2015 9:56
MAY5 2625 0 2611.2 1 2625.8 6 2625 2606 2645 2570 327 2000 3/4/2015 11:58
JUL5 2665 4 2661 3 2670 6 2661 2661 2690 2617 3783 19198 3/4/2015 11:59
SEP5 2720 30 2691.2 1 2707.8 3 2690 2690 2721 2690 13 410 3/4/2015 10:32
DEC5 2755 0 2748 5 2755 2 2755 2726.2 2770 2705 310 1362 3/4/2015 11:58

3/4/2015 14:26 [delayed data]
3/4/2015 14:26
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR5 2365 20 2356 2 2373 1 2345 2346 2391 2346 338 1477 3/4/2015 11:59
APR5 2378 14 2356 2 2400 1 2364 2378 2378 2378 31 5 3/4/2015 10:39
MAY5 2400 38 2386 2 2403 1 2362 2341 2400 2341 230 1324 3/4/2015 11:58
JUL5 2399 49 2391 2 2401 1 2350 2350 2406 2343 1849 11967 3/4/2015 11:59
SEP5 2429 53 2421.2 1 2435 1 2376 2382 2431.8 2382 30 365 3/4/2015 11:56
DEC5 2470 45 2461.2 1 2471.8 1 2425 2478 2478 2466 42 758 3/4/2015 11:59

3/4/2015 14:26 [delayed data]
3/4/2015 14:26
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR5 3850 56 3845 19 3855 6 3794 3790 3865 3790 775 5193 3/4/2015 11:59
MAY5 3894 47 3890 10 3905 6 3847 3845 3905 3845 1043 12585 3/4/2015 11:58
JUL5 3918 48 3915 20 3925 6 3870 3925 3925 3915 193 3516 3/4/2015 11:58
SEP5 3830 15 3850 10 3880 7 3815 3830 3830 3830 80 2235 3/4/2015 9:14

3/4/2015 14:26 [delayed data]
3/4/2015 14:26
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR5 5000 0 5000 1 5055 2 5000 4995 5070 4995 35 412 3/4/2015 11:55
MAY5 5000 5 4967 1 5010 15 4995 4975 5010 4965 125 2131 3/4/2015 11:59
JUL5 0 0 5017 1 5104 15 5088 0 0 0 0 278 3/3/2015 10:59
SEP5 0 0 5047.2 1 5214 15 5135 0 0 0 0 121 3/3/2015 10:23
DEC5 0 0 0 0 5350 10 5257 0 0 0 0 106 3/3/2015 10:54

3/4/2015 14:26 [delayed data]
3/4/2015 14:26
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR5 5100 110 5070 10 5130 1 4990 4990 5100 4990 418 653 3/4/2015 11:59
MAY5 4985 25 4981 10 5037 7 4960 5000 5050 4985 781 4831 3/4/2015 11:59
JUL5 5100 70 5040 4 5107 7 5030 5100 5100 5100 548 720 3/4/2015 10:53
SEP5 5174 89 5095 4 5172 7 5085 5144 5174 5144 460 247 3/4/2015 11:06
DEC5 0 0 5125 4 5272 7 5150 0 0 0 5 2 2/4/2015 11:50

3/4/2015 14:26 [delayed data]
3/4/2015 14:26
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR5 0 0 2200 5 2800 1 2411 0 0 0 0 7 3/2/2015 10:17
MAY5 0 0 2340 5 2450 1 2420 0 0 0 0 36 3/2/2015 11:50
JUL5 0 0 2350 10 2445 1 2365 0 0 0 0 68 3/2/2015 11:51

3/4/2015 14:26 [delayed data]
3/4/2015 14:26
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR5 0 0 0 0 0 0 1708.75 0 0 0 0 343 2/26/2015 11:44
MAY5 0 0 0 0 0 0 1823 1877.2 1890.4 1877.2 188 5250 3/4/2015 11:58
JUL5 1882 10 1878 1 1902 1 1872 1877.2 1890.4 1877.2 188 5250 3/4/2015 11:58
SEP5 1943 12 0 0 0 0 1931 1943 1943 1943 2 0 3/4/2015 11:32
DEC5 2012.6 5.6 0 0 2025 2 2007 2012.6 2012.8 2012.6 16 113 3/4/2015 11:36

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za


Facebook   Twitter   YouTube  

 
Indien u enige vrae of kommentaar oor hierdie bladsy het, kontak asseblief vir:
Bernadette  Viljoen | +27 18 464 7209 |




 




SENWES BEPERK Registrasienommer: 1997 / 005336 / 06
1 Charel de Klerk Straat, Klerksdorp --- Posbus 31, Klerksdorp, 2570
Tel: +27 18 464-7800 | Faks: +27 18 462-4873 | Tolvry: 080 941 4011 | info@senwes.co.za

Kredietverskaffer - Ref number: NCRCP 2402

Enige vrae of kommentaar aangaande die webtuiste kan gerig word aan webmaster@senwes.co.za