MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting


5/22/2015 18:15 [delayed data]
OLD DATA (1083 Minutes)
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAY5 2834 33 2800 13 2840 2 2830 2808 2865 2808 537 309 5/22/2015 11:57
JUN5 2825 -11 2810 8 2842 2 2821 2836 2836 2825 40 419 5/22/2015 11:46
JUL5 2843 -2 2840 8 2845 2 2836 2830 2864 2830 3207 19554 5/22/2015 11:59
SEP5 2870 -2 2874 8 2883.8 2 2868 2885 2893 2870 241 1663 5/22/2015 11:53
DEC5 2931 0 2931.2 3 2937.8 2 2929 2939 2952 2922.6 453 6762 5/22/2015 11:59
MAR6 2923 -3 2918 5 2927.8 2 2919 2940 2941 2908.4 247 2575 5/22/2015 11:58
JUL6 0 0 2450 1 2500 1 2458 0 0 0 0 28 5/20/2015 10:09

5/22/2015 18:15 [delayed data]
OLD DATA (1083 Minutes)
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAY5 2440 11 2432 5 2440 2 2440 2460 2470 2436 388 240 5/22/2015 11:57
JUN5 2420 -2 2422 7 2440 3 2421 2440 2451.6 2420 78 194 5/22/2015 11:58
JUL5 2450 19 2447 7 2455 2 2449 2436 2455 2436 1111 12018 5/22/2015 11:59
SEP5 2485 14 2478.2 3 2493.8 1 2485 2485 2491 2482 71 1784 5/22/2015 11:58
DEC5 2522.8 16.8 2517.2 3 2527.8 1 2522 2523 2530 2512.4 82 3120 5/22/2015 11:59
MAR6 2510 28 0 0 2517.8 1 2510 2506 2513.8 2506 32 354 5/22/2015 11:57
MAY6 0 0 0 0 0 0 2374 0 0 0 0 3 4/14/2015 10:20
JUL6 0 0 2267.2 1 2330 1 2280 0 0 0 0 11 5/18/2015 11:59

5/22/2015 18:15 [delayed data]
OLD DATA (1083 Minutes)
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAY5 3826 26 3807 1 3821 1 3815 3810 3846 3805 369 204 5/22/2015 11:59
JUL5 3846 -3 3842 5 3846 1 3843 3850 3855 3843 414 11136 5/22/2015 11:59
SEP5 3870 4 3866 2 3876 1 3866 3885 3890 3856 27 3630 5/22/2015 11:59
DEC5 3800 -10 3798 12 3800 2 3798 3810 3815 3797 154 1232 5/22/2015 11:59

5/22/2015 18:15 [delayed data]
OLD DATA (1083 Minutes)
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAY5 4943 25 4871 3 4949 5 4943 4918 4950 4900 609 276 5/22/2015 11:58
JUN5 4950 20 4930 3 4950 1 4950 4915 4960 4910 103 68 5/22/2015 11:54
JUL5 5015 12 5005 3 5025 1 5015 5010 5040 4978 554 3197 5/22/2015 11:59
SEP5 0 0 5090 3 5130 1 5105 0 0 0 91 406 5/21/2015 11:45
DEC5 5195 22 5170 3 5200 10 5195 5175 5220 5175 32 1251 5/22/2015 11:56

5/22/2015 18:15 [delayed data]
OLD DATA (1083 Minutes)
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAY5 4585 4 4579 3 4587 4 4588 4560 4585 4550 781 408 5/22/2015 11:58
JUN5 4590 3 4591 3 0 0 4594 4565.2 4595 4562.2 111 89 5/22/2015 11:52
JUL5 4640 3 4638 5 4640 4 4640 4615 4649 4610 841 3553 5/22/2015 12:00
SEP5 4711 1 4705 5 4712 4 4710 4685 4712 4678 315 1628 5/22/2015 12:00
DEC5 4803 3 4799 3 4807 4 4802 4775.2 4804 4775 337 2966 5/22/2015 11:59

5/22/2015 18:15 [delayed data]
OLD DATA (1083 Minutes)
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAY5 2620 0 2620 2 2700 1 2620 2620 2620 2620 3 12 5/22/2015 9:22
JUL5 2660 80 2580 5 2660 2 2660 2660 2660 2660 4 54 5/22/2015 11:05

5/22/2015 18:15 [delayed data]
OLD DATA (1083 Minutes)
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
JUL5 1720 22 1717 7 1780 1 1718 1712.6 1720.2 1710 179 3614 5/22/2015 11:59
SEP5 0 0 0 0 0 0 1757 0 0 0 0 21 5/13/2015 10:24
DEC5 1840 14 1843 1 0 0 1843 1840 1840 1840 2 361 5/22/2015 11:01

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za


Facebook   Twitter   YouTube  

 
Indien u enige vrae of kommentaar oor hierdie bladsy het, kontak asseblief vir:
Bernadette  Viljoen | +27 18 464 7209 |




 




SENWES BEPERK Registrasienommer: 1997 / 005336 / 06
1 Charel de Klerk Straat, Klerksdorp --- Posbus 31, Klerksdorp, 2570
Tel: +27 18 464-7800 | Faks: +27 18 462-4873 | Tolvry: 080 941 4011 | info@senwes.co.za

Kredietverskaffer - Ref number: NCRCP 2402

Enige vrae of kommentaar aangaande die webtuiste kan gerig word aan webmaster@senwes.co.za