MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting


2/12/2016 13:24 [delayed data]
OLD DATA (47 Minutes)
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
FEB6 4930 -89 4820 1 4929 1 5019 4944 4946.2 4900 56 149 2/12/2016 11:59
MAR6 4947 -80 0 0 4947 116 5027 5000 5000 4947 1307 15065 2/12/2016 11:50
MAY6 4907 -74 0 0 4901 95 4981 4920 4920 4901 87 1273 2/12/2016 11:15
JUL6 4805 -80 0 0 4805 9 4885 4855 4855 4805 2978 15140 2/12/2016 11:59
SEP6 4822 -80 0 0 4823 3 4902 4873 4873 4822 41 482 2/12/2016 11:49
DEC6 4833 -66 0 0 4819 10 4899 4884 4884 4819 316 2137 2/12/2016 11:59

2/12/2016 13:24 [delayed data]
OLD DATA (47 Minutes)
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
FEB6 3797 -73 3799 1 3828 5 3870 3830 3830 3791 32 334 2/12/2016 11:42
MAR6 3781 -39 3779 1 3788 15 3820 3820 3820 3760 393 7016 2/12/2016 11:59
MAY6 3489 -51 3481 2 3505 10 3540 3520 3520 3483 21 1308 2/12/2016 11:56
JUL6 3450 -45 3449 2 3450 23 3495 3490 3490 3425 841 10167 2/12/2016 11:59
SEP6 3467 -43 3477 1 3479 1 3510 3487.8 3487.8 3467 103 319 2/12/2016 11:48
DEC6 3504 -51 3499 2 3504 1 3555 3490 3504 3490 81 770 2/12/2016 11:59

2/12/2016 13:24 [delayed data]
OLD DATA (47 Minutes)
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
FEB6 4600 -29 4593 5 4620 1 4629 4600 4600 4600 2 119 2/12/2016 11:59
MAR6 4645 -12 4633 5 4650 1 4657 4625 4645 4590 1101 14256 2/12/2016 11:59
MAY6 4700 -34 4699 5 4716 1 4734 4691 4710 4672 247 1340 2/12/2016 11:59
JUL6 4745 -37 4743 1 4765 1 4782 4723 4745 4723 25 3597 2/12/2016 11:43

2/12/2016 13:24 [delayed data]
OLD DATA (47 Minutes)
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
FEB6 8200 94 8142 2 8250 1 8106 8200 8200 8200 2 59 2/12/2016 9:40
MAR6 8090 52 8072 2 8130 2 8038 8125 8138 8075 24 861 2/12/2016 11:44
MAY6 6980 -81 0 0 6995 1 7061 7010 7075 6973 241 2202 2/12/2016 11:59
JUL6 6677 -100 0 0 6700 5 6777 6710 6730 6677 90 1420 2/12/2016 11:58
SEP6 6800 -80 0 0 6804 5 6880 6800 6800 6800 1 94 2/12/2016 11:47
DEC6 0 0 0 0 6964 5 6990 0 0 0 0 37 2/8/2016 10:32

2/12/2016 13:24 [delayed data]
OLD DATA (47 Minutes)
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
FEB6 0 0 6905 5 7000 3 6900 0 0 0 0 26 2/11/2016 11:52
MAR6 6880 20 6865 5 6883 1 6860 6800 6890 6800 443 1658 2/12/2016 11:58
MAY6 6190 0 6175 4 6200 6 6190 6250 6250 6155 592 2467 2/12/2016 11:58
JUL6 6255 -35 6235 4 6272 6 6290 6230 6255 6230 4 259 2/12/2016 11:04
SEP6 0 0 6260 4 6371 6 6388 0 0 0 0 2 1/20/2016 9:09

2/12/2016 13:24 [delayed data]
OLD DATA (47 Minutes)
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR6 0 0 0 0 4100 2 4080 0 0 0 0 41 2/12/2016 14:09
MAY6 0 0 3281 2 0 0 3600 0 0 0 0 0 2/12/2016 14:09
JUL6 0 0 0 0 0 0 3650 0 0 0 0 3 2/12/2016 14:09

2/12/2016 13:24 [delayed data]
OLD DATA (47 Minutes)
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR6 0 0 0 0 0 0 2324 0 0 0 0 5 12/29/2015 11:16
MAY6 0 0 0 0 0 0 2324 0 0 0 0 5 12/29/2015 11:16
JUL6 2360 -30 2357 1 2380 5 2390 2360 2372.6 2355 423 3528 2/12/2016 11:55
DEC6 2506.2 -36.8 0 0 2534 1 2543 2510.6 2510.6 2506.2 3 180 2/12/2016 11:34

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za


Facebook   Twitter   YouTube  

 
Indien u enige vrae of kommentaar oor hierdie bladsy het, kontak asseblief vir:
Annemarie  Dreyer | +27 18 464 7173 |




SENWES BEPERK Registrasienommer: 1997 / 005336 / 06
1 Charel de Klerk Straat, Klerksdorp --- Posbus 31, Klerksdorp, 2570
Tel: +27 18 464-7800 | Faks: +27 18 462-4873 | Tolvry: 080 941 4011 | E-mail: info@senwes.co.za
Kredietverskaffer - Ref number: NCRCP 2402
Enige vrae of kommentaar aangaande die webtuiste
kan gerig word aan webmaster@senwes.co.za