MySenwes - Hulp
Indien jy enige probleme of navrae het, kontak asseblief die MySenwes Hulplyn:
 

 

MySenwes – Agri Markinligting


3/6/2015 18:14 [delayed data]
OLD DATA (226 Minutes)
SAFEX White Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR5 2670 31 2657.4 1 2680 1 2658 2700 2700 2626 436 2411 3/6/2015 11:58
APR5 0 0 2677.4 1 2701 2 2675 0 0 0 0 80 3/5/2015 11:59
MAY5 2709.8 28.8 2702.4 1 2716 17 2699 2724.8 2751.8 2674.4 122 1969 3/6/2015 11:59
JUL5 2756 24 2750.2 4 2760 17 2747 2742 2798 2715 2601 19411 3/6/2015 11:59
SEP5 2775 8 2782.6 1 2795 1 2775 2775 2775 2775 5 424 3/6/2015 11:51
DEC5 2837.8 30.8 2826.4 1 2841.8 2 2825 2870 2870 2800 273 1581 3/6/2015 11:59

3/6/2015 18:14 [delayed data]
OLD DATA (226 Minutes)
SAFEX Yellow Maize
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR5 2420 20 2410 1 2420 1 2405 2425 2432 2398 285 1028 3/6/2015 11:59
APR5 0 0 2417 1 2448 1 2420 0 0 0 4 49 3/5/2015 11:39
MAY5 2450 21 2435 3 2450 3 2443 2479.8 2479.8 2438 147 1426 3/6/2015 11:58
JUL5 2460 19 2452 5 2465 1 2450 2452 2475 2440.2 2000 12741 3/6/2015 11:59
SEP5 2468 0 2472.2 1 2494.8 1 2471 2493.2 2493.2 2468 86 429 3/6/2015 11:56
DEC5 2511 4 2512 5 2531.8 1 2512 2518.2 2528.8 2509 24 822 3/6/2015 11:57

3/6/2015 18:14 [delayed data]
OLD DATA (226 Minutes)
SAFEX Wheat
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR5 3898 7 3898 1 3910 2 3910 3910 3923 3870 1004 4653 3/6/2015 11:59
MAY5 3938 11 3934 3 3938 4 3935 3940 3948 3900 1772 12063 3/6/2015 11:59
JUL5 3960 7 3950 1 3970 4 3960 3955 3960 3950 242 3599 3/6/2015 10:41
SEP5 3880 -4 3860 10 3880 5 3880 3880 3880 3880 76 2253 3/6/2015 10:41

3/6/2015 18:14 [delayed data]
OLD DATA (226 Minutes)
SAFEX Sunflower
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR5 5000 0 5000 3 5010 10 5000 5000 5050 4995 79 372 3/6/2015 11:50
MAY5 4915 -65 4911 1 4952 2 4920 4981 4990 4915 289 2271 3/6/2015 11:59
JUL5 5050 -30 0 0 5042 2 5010 5050 5050 5050 56 219 3/6/2015 11:02
SEP5 0 0 0 0 5152 2 5100 0 0 0 0 121 3/3/2015 10:23
DEC5 0 0 0 0 5252 2 5220 0 0 0 0 106 3/3/2015 10:54

3/6/2015 18:14 [delayed data]
OLD DATA (226 Minutes)
SAFEX Soybeans
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR5 4955 -140 4940 2 5100 2 4960 5100 5100 4947.4 79 418 3/6/2015 11:59
MAY5 4890 -105 4870 6 4900 5 4900 4980 4980 4880 1999 4091 3/6/2015 11:59
JUL5 4965 -91 4940 5 4970 5 4965 5030 5030 4950 293 1334 3/6/2015 11:57
SEP5 0 0 0 0 5025 5 5044 0 0 0 42 576 3/4/2015 11:06
DEC5 0 0 5050 2 5100 4 5124 0 0 0 0 7 2/4/2015 11:50

3/6/2015 18:14 [delayed data]
OLD DATA (226 Minutes)
SAFEX Grainsorghum
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR5 0 0 2300 2 2550 0 2411 0 0 0 0 7 3/2/2015 10:17
MAY5 0 0 2360 2 0 0 2420 0 0 0 0 36 3/2/2015 11:50
JUL5 0 0 0 0 0 0 2365 0 0 0 0 68 3/2/2015 11:51

3/6/2015 18:14 [delayed data]
OLD DATA (226 Minutes)
SAFEX Corn
  Last Change Bid Size Ask Size Prev Open High Low Vol OI Time
MAR5 0 0 0 0 0 0 1708.75 0 0 0 0 343 2/26/2015 11:44
MAY5 0 0 0 0 0 0 1824 1883.6 1884.2 1869.8 251 5169 3/6/2015 11:59
JUL5 1877.8 -2.2 1864 5 1892 1 1872 1883.6 1884.2 1869.8 251 5169 3/6/2015 11:59
SEP5 0 0 0 0 0 0 1931 0 0 0 0 2 3/4/2015 11:32
DEC5 0 0 0 0 0 0 2002 0 0 0 0 129 3/4/2015 11:36

Linkmap

Registreer nou om Senwes Grainlink se Agri Markverslag daagliks via epos en/of SMS te ontvang. Enige vrae en of kommentaar kan gestuur word aan market@senwes.co.za


Facebook   Twitter   YouTube  

 
Indien u enige vrae of kommentaar oor hierdie bladsy het, kontak asseblief vir:
Bernadette  Viljoen | +27 18 464 7209 |




 




SENWES BEPERK Registrasienommer: 1997 / 005336 / 06
1 Charel de Klerk Straat, Klerksdorp --- Posbus 31, Klerksdorp, 2570
Tel: +27 18 464-7800 | Faks: +27 18 462-4873 | Tolvry: 080 941 4011 | info@senwes.co.za

Kredietverskaffer - Ref number: NCRCP 2402

Enige vrae of kommentaar aangaande die webtuiste kan gerig word aan webmaster@senwes.co.za