SAFEX - DAAGLIKSE SLUITINGSPRYSE (DETAIL)

<< BACK

2010-1-21 12:13

SAFEX	Month	Last	Change	Bid	Size	Ask	Size	Previous	Open	High	Low	Vol	OI	Time
WM	JAN0	0	0	0	0	0	0	1337	0	0	0	0	0	11:58
WM	MAR0	1290	-49	1290	1	1292	1	1339	1349	1350	1281	3272	13770	11:59
WM	JUL0	1290	-35	1290	4	1294	6	1325	1335	1340	1290	1497	5812	11:59
WM	SEP0	1328	-30	1325	5	1329	4	1358	1350	1350	1327.8	16	38	11:55
YM	JAN0	0	0	0	0	0	0	1354	0	0	0	0	0	11:58
YM	MAR0	1335	-35	1331	1	1334.6	1	1370	1370	1375	1329	489	7161	11:59
YM	JUL0	1339.6	-7.4	1334	1	1338.6	2	1347	1355	1360	1326	626	5009	11:59
YM	SEP0	1373	-20	1367	1	1375.6	2	1393	1393	1385	1368	39	149	11:55
WH	JAN0	0	0	0	0	0	0	2110	0	0	0	0	0	11:59
WH	MAR0	2130	-5	2130	1	2135	3	2135	2134	2155	2128	758	10759	11:59
WH	JUL0	2206	-4	2198	1	2211	2	2210	2210	2210	2206	2	488	11:43
SU	JAN0	0	0	0	0	0	0	3090	0	0	0	0	0	11:48
SU	MAR0	3170	5	3165	2	3175	2	3165	3160	3170	3160	55	753	12:00
SU	MAY0	3125	35	3115	2	3130	1	3090	3100	3125	3100	37	619	12:00
SU	JUL0	3181	41	3170	2	3213	1	3140	3140	3185	3140	37	4	11:33
SO	JAN0	0	0	0	0	0	0	2955	0	0	0	0	0	11:51
SO	MAR0	2915	50	2855	1	2915	1	2865	2920	2920	2900	14	2576	11:59
SO	MAY0	2565	35	2555	5	2565	1	2530	2535	2570	2535	160	2031	11:59
SO	SEP0	0	0	2616	1	2690	1	2530	2535	2570	2535	160	2031	11:59

• 2010
• 2009
• 2008
• 2007
• 2006
• 2005
• 2004