2008-12-31 12:13

SAFEX	Month	Last	Change	Bid	Size	Ask	Size	Previous	Open	High	Low	Vol	OI	Time
WM	JAN9	1853	-18	1840	1	1853	4	1835	1870	1871	1821	115	368	10:59
WM	MAR9	1835	-46	1835	2	1843	1	1837	1870	1891	1831	654	9976	10:59
WM	MAY9	0	0	1800	1	0	0	1800	0	0	0	0	39	10:19
WM	JUL9	1830	-47	1828	2	1833	1	1830	1875	1882	1827	438	4251	10:59
YM	JAN9	1750	-36	1740	2	1770	2	1743	1773	1777	1737	24	152	10:59
YM	MAR9	1790	-50	1790	3	1800	2	1790	1830	1830	1790	97	6579	10:59
YM	MAY9	1805	-10	1770	2	1808	1	1805	1805	1805	1805	2	119	10:43
YM	JUL9	1791	-49	1790	2	1793	1	1790	1840	1840	1790	95	3283	10:59
WH	JAN9	2670	-20	2670	2	2680	2	2670	2670	2675	2660	47	200	10:54
WH	MAR9	2726	-45	2725	10	2740	2	2731	2762	2762	2726	323	8704	10:59
WH	MAY9	2800	-20	2794	1	2814.8	2	2800	2800	2822	2800	127	599	10:58
WH	JUL9	2891	16	2870	1	2890.8	2	2878	2875	2898	2875	14	134	10:52
SU	JAN9	0	0	3630	1	3780	2	3690	0	0	0	0	35	11:58
SU	MAR9	3670	10	3570	1	3660	2	3650	3680	3720	3650	104	3749	10:58
SU	MAY9	3378	-14	3350	1	3370	5	3374	3400	3410	3350	66	1310	10:55
SU	JUL9	0	0	3420	1	3465	7	3470	0	0	0	0	59	10:23
SO	JAN9	3480	0	3410	1	0	0	3480	3480	3480	3480	1	16	9:32
SO	MAR9	0	0	3574	2	3644	1	3574	0	0	0	0	1571	11:12
SO	MAY9	3260	60	3240	5	3260	19	3250	3258	3260	3220	3	1220	10:59
SO	JUL9	0	0	3320	5	0	0	3300	0	0	0	0	10	9:11