2007/12/31 12:58
WHITE MAIZE
Month	Last	Change	Size	Bid	Ask	Size	Previous	Open	High	Low	Vol	OI	Time
JAN8	1845	7	1	1831	1842	1	1838	1859	1859	1845	16	302	10:10
MAR8	1871	12	1	1870	1879	1	1859	1850	1883	1848	711	12064	10:30
MAY8	1592	2	3	1579	1591	6	1590	1592	1592	1592	1	555	10:01
JUL8	1580	2	1	1578	1580	15	1578	1580	1592	1568	397	7282	10:29
SEP8	0	0	0	0	1620	10	1576	0	0	0	0	4	10:04
0	0	0	0	0	0	0	0	0	0	0	0	0	00:00
YELLOW MAIZE
Month	Last	Change	Size	Bid	Ask	Size	Previous	Open	High	Low	Vol	OI	Time
JAN8	0	0	0	0	1982	1	1960	0	0	0	0	59	11:29
MAR8	1990	10	5	1989	1992	1	1980	1990	1999	1990	352	4185	10:29
MAY8	1552	-18	4	1552	1580	1	1570	1552	1552	1552	1	691	10:24
JUL8	1560	-12	1	1556.2	1565	2	1572	1565	1583	1560	54	5710	10:29
SEP8	0	0	0	0	0	0	1567	0	0	0	0	14	11:19
0	0	0	0	0	0	0	0	0	0	0	0	0	00:00
0	0	0	0	0	0	0	0	0	0	0	0	0	00:00
WHEAT
Month	Last	Change	Size	Bid	Ask	Size	Previous	Open	High	Low	Vol	OI	Time
JAN8	2950	-60	0	0	2963	2	3010	2950	2950	2950	16	604	10:27
MAR8	3010	-65	9	3010	3025	2	3075	3010	3020	3010	643	11648	10:30
MAY8	3099	-30	0	0	3084	2	3129	3064	3099	3064	36	575	09:42
JUL8	3134	-65	0	0	3143	5	3199	3134	3134	3134	1	33	10:20
SEP8	0	0	0	0	0	0	2898	0	0	0	0	387	11:22
0	0	0	0	0	0	0	0	0	0	0	0	0	00:00
SUNFLOWER SEED
Month	Last	Change	Size	Bid	Ask	Size	Previous	Open	High	Low	Vol	OI	Time
JAN8	0	0	0	0	4565	1	4475	0	0	0	0	630	09:09
MAR8	4250	70	3	4200	4250	2	4180	4180	4250	4180	9	789	10:29
MAY8	4112	-20	2	4112	4130	7	4132	4100	4160	4100	38	2236	10:29
JUL8	4190	-11	1	4190.2	4208	1	4201	4209	4220	4190	27	857	10:28
SEP8	0	0	3	4205	0	0	4242	0	0	0	0	0	:
0	0	0	0	0	0	0	0	0	0	0	0	0	00:00
0	0	0	0	0	0	0	0	0	0	0	0	0	00:00
SOYBEANS
Month	Last	Change	Size	Bid	Ask	Size	Previous	Open	High	Low	Vol	OI	Time
MAR8	3866	0	2	3805	3866	4	3866	3866	3866	3866	8	1032	09:10
MAY8	3680	10	1	3650	3720	1	3670	3680	3680	3680	1	1393	10:15
JUL8	0	0	1	3690	3765	1	3696	0	0	0	0	157	11:50
SEP8	0	0	2	3600	0	0	3646	0	0	0	0	0	:
0	0	0	0	0	0	0	0	0	0	0	0	0	00:00
0	0	0	0	0	0	0	0	0	0	0	0	0	00:00
0	0	0	0	0	0	0	0	0	0	0	0	0	00:00