2006/12/29 12:58
WHITE MAIZE
Month	Last	Change	Size	Bid	Ask	Size	Previous	Open	High	Low	Vol	OI	Time
JAN7	1300	30	1	1286	1302	3	1270	1300	1300	1300	1	59	10:59
MAR7	1314	21	1	1314	1317	5	1293	1294	1319	1293	565	13502	10:59
MAY7	1286	6	0	0	0	0	1280	1286	1286	1286	1	444	10:43
JUL7	1295	26	1	1293	1295	3	1269	1272	1295	1272	170	7407	10:59
SEP7	0	0	1	1305	1324	3	1287	0	0	0	0	6	09:07
MAR7 WM2	#??	#??	2	1284	1290	1	1270	1284	1290	1284	25	752	10:53
YELLOW MAIZE
Month	Last	Change	Size	Bid	Ask	Size	Previous	Open	High	Low	Vol	OI	Time
JAN7	0	0	0	0	1600	1	1580	0	0	0	0	455	11:58
MAR7	1500	32	3	1497	1503	2	1468	1474	1508	1474	92	4165	10:59
MAY7	0	0	1	1290	0	0	1295	0	0	0	0	296	09:03
JUL7	1288	31	1	1280	1290	1	1257	1282	1290	1275	36	4120	10:59
SEP7	0	0	0	0	1323	1	1286	0	0	0	0	12	11:36
WHEAT
Month	Last	Change	Size	Bid	Ask	Size	Previous	Open	High	Low	Vol	OI	Time
JAN7	0	0	1	1748	0	0	1720	0	0	0	0	166	20:43
MAR7	1795	30	1	1793	1798	3	1765	1791	1800	1770	429	12527	10:59
MAY7	0	0	1	1803	0	0	1776	0	0	0	0	720	20:37
JUL7	0	0	1	1796	0	0	1796	0	0	0	0	136	09:31
SEP7	0	0	0	0	0	0	1786	0	0	0	0	0	??:??
SUNFLOWER SEED
Month	Last	Change	Size	Bid	Ask	Size	Previous	Open	High	Low	Vol	OI	Time
JAN7	2400	10	1	2380	0	0	2390	2420	2420	2400	4	45	10:57
MAR7	2490	-10	1	2475	2500	1	2500	2490	2490	2490	1	831	10:02
MAY7	2455	-25	1	2455	2470	2	2480	2480	2480	2455	33	309	10:23
JUL7	2470	-10	2	2470	2480	3	2480	2470	2470	2470	1	126	10:55
SEP7	0	0	0	0	0	0	2450	0	0	0	0	0	??:??
SOYBEANS
Month	Last	Change	Size	Bid	Ask	Size	Previous	Open	High	Low	Vol	OI	Time
MAR7	0	0	1	2230	2245	2	2240	0	0	0	0	269	10:53
MAY7	2145	0	2	2100	2145	3	2145	2150	2150	2145	6	690	10:10
JUL7	0	0	0	0	2185	1	2190	0	0	0	0	138	10:53