2005/12/31 11:10
WHITE MAIZE
Month	Last	Change	Size	Bid	Ask	Size	Previous	Open	High	Low	Vol	OI	Time
JAN6	1111	-34	0	0	1105	1	1105	1115	1120	1100	57	238	10:46
MAR6	1120	-45	0	0	1120	76	1120	1150	1150.2	1120	1702	21503	10:59
MAY6	0	0	0	0	1108	5	1108	0	0	0	0	88	11:28
JUL6	1095	-45	0	0	1095	25	1095	1100	1109	1095	343	6116	10:46
SEP6	0	0	0	0	1120	2	1120	0	0	0	0	52	09:53
0	0	0	0	0	0	0	0	0	0	0	0	0	00:00
YELLOW MAIZE
Month	Last	Change	Size	Bid	Ask	Size	Previous	Open	High	Low	Vol	OI	Time
JAN6	900	-40	3	900	920	1	915	900	900	900	1	67	10:57
MAR6	906	-45	0	0	925	1	906	930	930	906	120	4466	10:59
MAY6	0	0	0	0	950	1	949	0	0	0	5	205	20:15
JUL6	940	-35	0	0	958	1	941	950	953	940	443	2223	10:56
SEP6	0	0	0	0	0	0	1008	0	0	0	0	30	10:58
0	0	0	0	0	0	0	0	0	0	0	0	0	00:00
0	0	0	0	0	0	0	0	0	0	0	0	0	00:00
WHEAT
Month	Last	Change	Size	Bid	Ask	Size	Previous	Open	High	Low	Vol	OI	Time
JAN6	1403	-9	2	1404	1420	2	1403	1412	1412	1403	5	65	15:10
MAR6	1442	-7	2	1441	1445	2	1440	1440	1445	1437	88	5943	10:59
MAY6	1459.4	-7.6	2	1459.4	1475	2	1464	1459	1459.4	1459.4	2	420	10:59
JUL6	1476	-3	6	1473	1485	2	1476	1480	1480	1474	8	405	10:47
SEP6	0	0	0	0	1520	2	1478	0	0	0	0	2	10:02
0	0	0	0	0	0	0	0	0	0	0	0	0	00:00
SUNFLOWER SEED
Month	Last	Change	Size	Bid	Ask	Size	Previous	Open	High	Low	Vol	OI	Time
JAN6	2225	0	4	2225	0	0	2225	2225	2225	2225	2	169	10:02
MAR6	2170	-30	0	0	2200	2	2170	2200	2200	2170	3	666	10:36
MAY6	1710	-25	0	0	1710	2	1710	1725	1725	1700	6	1216	10:48
JUL6	1730	-34	0	0	1750	1	1730	1730	1740	1720	4	283	10:16
SEP6	0	0	0	0	0	0	1813	0	0	0	0	3	09:04
0	0	0	0	0	0	0	0	0	0	0	0	0	00:00
0	0	0	0	0	0	0	0	0	0	0	0	0	00:00
SOYBEANS
Month	Last	Change	Size	Bid	Ask	Size	Previous	Open	High	Low	Vol	OI	Time
JAN6	0	0	0	0	0	0	1620	0	0	0	0	0	#VALUE!
JUL6	0	0	0	0	1620	2	1615	0	0	0	0	17	20:16
SEP6	0	0	0	0	0	0	1630	0	0	0	0	0	#VALUE!
0	0	0	0	0	0	0	0	0	0	0	0	0	00:00
0	0	0	0	0	0	0	0	0	0	0	0	0	00:00
0	0	0	0	0	0	0	0	0	0	0	0	0	00:00
0	0	0	0	0	0	0	0	0	0	0	0	0	00:00