31 December 2004 13:13:10
WHITE MAIZE
Month	Last	Change	Size	Bid	Ask	Size	Previous	Open	High	Low	Vol	OI	Time
JAN5	776	16	1	751	775	1	760	775	776	775	12	23	10:46
MAR5	780	0	1	779	785	3	780	800	800	775.4	1017	20023	11:00
MAY5	814	16	5	780	809	1	798	814	814	814	1	129	09:06
JUL5	815	3	8	812	821	1	812	830	830.8	812	104	3789	10:59
YELLOW MAIZE
Month	Last	Change	Size	Bid	Ask	Size	Previous	Open	High	Low	Vol	OI	Time
JAN5	0	0	1	794	0	0	798	0	0	0	1	11	11:42
MAR5	802	-21	5	800	815	1	823	833	833	802	175	4882	10:59
MAY5	0	0	0	0	835	1	822	0	0	0	0	305	11:49
JUL5	815	-18	1	807	818	2	833	833	833	815	67	1852	10:59
WHEAT
Month	Last	Change	Size	Bid	Ask	Size	Previous	Open	High	Low	Vol	OI	Time
JAN5	0	0	1	1253	0	0	1268	0	0	0	19	39	11:18
MAR5	1300	0	1	1292	1305	1	1300	1305	1308	1290	466	9129	10:56
MAY5	0	0	2	1308	1358	1	1313	0	0	0	0	364	09:32
JUL5	1350	-5	0	0	1364	1	1355	1359	1359	1350	5	742	10:58
SUNFLOWER SEED
Month	Last	Change	Size	Bid	Ask	Size	Previous	Open	High	Low	Vol	OI	Time
JAN5	1860	-10	1	1860	1900	1	1870	1860	1860	1860	15	92	10:56
MAR5	1880	0	2	1858	1910	1	1880	1875	1880	1875	5	374	10:59
MAY5	1760	-15	2	1758	1770	1	1775	1755	1760	1751	9	487	10:01
JUL5	0	0	2	1770	1829	1	1785	0	0	0	0	10	11:09
SOYBEANS
Month	Last	Change	Size	Bid	Ask	Size	Previous	Open	High	Low	Vol	OI	Time
????	1860	-10	1	1860	1900	1	1870	1860	1860	1860	15	92	10:56