SAFEX ONLINE

SAFEX-pryse:
- SAFEX ONLINE (daaglikse argief)
- Huidige maand (saamgevoeg)
- Landbou-markverslag

Landbou-kommoditeitsinligting

Markneigings
Groente  | Vee 		  CBOT-pryse

Internasionale uitvoerkwotasies:
Mielies | Koring | Sojabone
Sonneblom | Soja-olie | Sorghum

Invoer- en uitvoer: Mielies | Koring

Wisselkoerse en Goudprys
 
SENWES.mobi
Gebruik www.senwes.mobi via jou selfoon vir die nuutste Senwes-inligting:

- Graan Mark-inligting
- Weer-inligting
- Nuus

Meer Inligting: 018 464-7321

SAFEX AGRICULTURAL DAILY MARKET REPORT (R/t)
SAFEX LANDBOU MARKVERSLAG (R/t)

2010/03/11 08:38
DateCommBidOfferMTMChangeHighLowVol OI
Mar'10WMAZ1095.001099.001097.004.001110.001075.00592.001643.00
May'10WMAZ1080.001085.001081.00-7.001091.201070.00212.003298.00
Jul'10WMAZ1097.001099.001097.00-5.001104.001084.001549.0011504.00
Sep'10WMAZ1130.001134.001130.00-9.001126.001126.005.00895.00
Dec'10WMAZ1182.001184.001184.00-9.001191.001175.00219.004862.00
Jul'11WMAZ1275.001282.001275.00-12.001280.001280.0014.00331.00


DateCommBidOfferMTMChangeHighLowVol OI
Mar'10YMAZ1150.001153.001150.00-7.001157.001148.00402.00847.00
May'10YMAZ1167.001170.001167.00-3.001172.001153.00177.002789.00
Jul'10YMAZ1170.001173.001170.00-5.001177.001159.00289.008855.00
Sep'10YMAZ1203.001208.001203.00-6.001211.001203.0028.00464.00
Dec'10YMAZ1250.001258.001253.00-11.001252.801247.006.00622.00
Jul'11YMAZ1315.001337.001337.00-29.00


53.00


DateCommBidOfferMTMChangeHighLowVol OI
Mar'10WHEAT2054.002058.002055.00-10.002065.002048.00265.001434.00
May'10WHEAT2075.002077.002075.00-9.002086.002066.001474.0012472.00
Jul'10WHEAT2112.002115.002113.00-7.002120.002105.0049.002306.00
Sep'10WHEAT2145.002151.002145.00-14.002150.002150.0041.00275.00
Dec'10WHEAT2171.002185.002180.00
2180.002175.0021.001226.00


DateCommBidOfferMTMChangeHighLowVol OI
Mar'10SUNS3302.003307.003305.005.003310.003270.0086.00317.00
Apr'11SUNS3329.003340.003329.0024.003329.003320.0011.0059.00
May'10SUNS3373.003378.003376.0016.003380.003345.0083.001468.00
Jul'10SUNS3415.003437.003430.0030.003433.003420.0010.00268.00
Sep'10SUNS3405.003457.003457.00-3.003459.003459.001.0012.00
Dec'10SUNS3500.003584.003550.003,550.00


9.00


DateCommBidOfferMTMChangeHighLowVol OI
Mar'10SOYA2552.002580.002565.00-7.002580.002552.0051.00181.00
May'10SOYA2465.002474.002465.00-20.002479.002465.00223.003587.00
Jul'10SOYA2510.002534.002512.00-8.002515.002512.002.00152.00


Updated: 2010-03-12 8:39