SAFEX ONLINE

SAFEX-prices:
- SAFEX Daily
- Current Conth
- Agricultural Market Report

Agricultural Commodities Report

CBOT-Prices 		  International export quotations:
Maize | Wheat | Soybeans
Sunflower | Soy Oil | Sorghum

Import and Export prices:
Maize | Wheat

Exchange Rates & Gold

Vegetables | Livestock
 
SENWES.mobi
Use www.senwes.mobi via your cellphone for the latest Senwes information:

- Grain Market Information
- Weather Details
- News

More Info: 018 464-7321

SAFEX CLOSING PRICES
SAFEX SLUITINGSPRYSE

2010/07/30 09:02

WHITE MAIZEYELLOW MAIZEWHEATSUNFLOWER
SOYBEANS
DAYJul'10Aug'10Sep'10Dec'10Mar'11May'11Jul'11Jul'10Aug'10Sep'10Dec'10Mar'11May'11Jul'11Jul'10Aug'10Sep'10Dec'10Mar'11May'11Jul'10Aug'10Sep'10Dec'10Mar'11May'11Jul'10Aug'10Sep'10Dec'10Mar'11May'11
011087
112011691203122112611135
117312181241126412902314
23712382243524503340
34163490320539202570
2622269527402425
021093
112511781208123512681142
117912271253127513002315
23702382245124503330
34113490312029002558
2610269027402425
051077
110711611189121512471131
116312121231127512852327234023812396245124583312
33953470303029252558
2611269027402425
06109811121132118212151238127311441160117812351257127913122345
23902400246024753295333833783430303028902560
2613269027402425
071089
1122117112011230125611401159117312221248127912952347
2392240024552475329533203378343030002890256025872607268027002425
08109111071125117112001230125911401157116912201246127513002354
2404241324642500329033253365344530002890256025872610269027002435
09110111151130117712021231126511491157117912291250127513072385
2428241624762536331033463388348429752925260126132653272127002450
12110711161138118612141241127811541158118512351257127913082404
2440241424762536332033593400350529752925266726672708276727502500
13110011111133117712071236126111441155118012291247127612892396
2424239424592518331533453390349029752913270627102744279527702500
14109711101128117412031226125911521155117912261245127612822390
2424238924502515331133393383348629752913278027802798286027702500
15112411341157120112281259128811761183120412531276128413122446
2474242224802525330933393388348630002930287028502868293028002540
16113411381156121012401262130011821184120912581275129013292455
2484244025042545332533463395350030002980293029102938300028002590
19113511371159121012391265129511791184120712531270129713202480
2504245925202546331533333380349830002980294329402951300028702610
20110711111131118112111238127211481153117512271244126612932462
2480242924902546329033063360346030602990288929002905296528702590
21111811261142118912211239127511541160118312321252126712982450
2478242824902546328332953355346130612990289328902919295928702590
22
112511441198122912481280
117011891242126712811305

2485245825182548
33353380349030902990
29222950300028702600
23
110711261180120912271259
114911701219125112651287

2465244625162548
33403390350231002985
29302950300328702600
26
109011101161119312131236
113711551205122712551264
24442479245325192548
33403384349030903000
29142920297028702600
27
107210911142117111901215
111711361184120612301249
24302462242724932548
32913338345030652980
28512878291528702550
28
109611161168119912101245
114711631210123212411270
24702499246225212548
33503397350030852995
28922920296528702570
29
111311331185121512251259
116011781225124612551294
24902524248025402556
33893435352031052980
29402946299028502551




































































































AVE11041113113011801209123212641151115811771227124912711295239124352446242324842520330933353386348030452995271028172796285627982519
MAX11351138115912101240126513001182118412091258127612971329248024902524248025402556334033893435352032053920294329402951300328702610
MIN10771072109111421171119012151131111711361184120612301249231423402370238224352450328332913338343029752890255825872607268027002425

Updated: 2010-07-30 9:03